CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:49:48 | - | 51,200 |
23.05.25 20:49:47 | - | 51,220 |
23.05.25 20:49:45 | - | 51,190 |
23.05.25 20:49:42 | - | 51,210 |
23.05.25 20:49:39 | - | 51,210 |
23.05.25 20:49:38 | - | 51,210 |
23.05.25 20:49:31 | - | 51,250 |
23.05.25 20:49:29 | - | 51,250 |
23.05.25 20:49:24 | - | 51,250 |
23.05.25 20:49:22 | - | 51,240 |
23.05.25 20:49:17 | - | 51,250 |
23.05.25 20:49:10 | - | 51,240 |
23.05.25 20:49:08 | - | 51,250 |
23.05.25 20:49:01 | - | 51,240 |
23.05.25 20:48:58 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:52 | - | 51,240 |
23.05.25 20:48:48 | - | 51,230 |
23.05.25 20:48:46 | - | 51,230 |
23.05.25 20:48:41 | - | 51,240 |
23.05.25 20:48:33 | - | 51,220 |
23.05.25 20:48:26 | - | 51,200 |
23.05.25 20:48:22 | - | 51,220 |
23.05.25 20:48:21 | - | 51,240 |
23.05.25 20:48:19 | - | 51,190 |
23.05.25 20:48:17 | - | 51,170 |
23.05.25 20:48:17 | - | 51,150 |
23.05.25 20:48:10 | - | 51,130 |
23.05.25 20:47:45 | - | 51,110 |
23.05.25 20:47:42 | - | 51,110 |
23.05.25 20:47:38 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:36 | - | 51,090 |
23.05.25 20:47:31 | - | 51,090 |
23.05.25 20:47:28 | - | 51,100 |
23.05.25 20:47:27 | - | 51,090 |
23.05.25 20:47:26 | - | 51,090 |
23.05.25 20:47:25 | - | 51,080 |
23.05.25 20:47:23 | - | 51,100 |
23.05.25 20:47:21 | - | 51,080 |
23.05.25 20:47:19 | - | 51,090 |
23.05.25 20:47:17 | - | 51,070 |
23.05.25 20:47:13 | - | 51,080 |
23.05.25 20:47:12 | - | 51,070 |
23.05.25 20:47:08 | - | 51,090 |
23.05.25 20:47:05 | - | 51,100 |
23.05.25 20:47:02 | - | 51,080 |