CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:13 | - | 51,040 |
23.05.25 20:39:10 | - | 51,060 |
23.05.25 20:39:06 | - | 51,050 |
23.05.25 20:39:04 | - | 51,040 |
23.05.25 20:39:03 | - | 51,070 |
23.05.25 20:39:01 | - | 51,060 |
23.05.25 20:38:57 | - | 51,080 |
23.05.25 20:38:51 | - | 51,060 |
23.05.25 20:38:48 | - | 51,050 |
23.05.25 20:38:46 | - | 51,050 |
23.05.25 20:38:42 | - | 51,060 |
23.05.25 20:38:39 | - | 51,050 |
23.05.25 20:38:35 | - | 51,060 |
23.05.25 20:38:32 | - | 51,050 |
23.05.25 20:38:24 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:22 | - | 51,070 |
23.05.25 20:38:17 | - | 51,080 |
23.05.25 20:38:11 | - | 51,080 |
23.05.25 20:38:09 | - | 51,090 |
23.05.25 20:38:05 | - | 51,110 |
23.05.25 20:38:03 | - | 51,090 |
23.05.25 20:38:01 | - | 51,110 |
23.05.25 20:37:59 | - | 51,140 |
23.05.25 20:37:57 | - | 51,140 |
23.05.25 20:37:46 | - | 51,130 |
23.05.25 20:37:44 | - | 51,130 |
23.05.25 20:37:39 | - | 51,120 |
23.05.25 20:37:37 | - | 51,130 |
23.05.25 20:37:30 | - | 51,120 |
23.05.25 20:37:25 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:22 | - | 51,140 |
23.05.25 20:37:20 | - | 51,150 |
23.05.25 20:37:15 | - | 51,170 |
23.05.25 20:37:12 | - | 51,180 |
23.05.25 20:37:08 | - | 51,170 |
23.05.25 20:37:06 | - | 51,160 |
23.05.25 20:37:05 | - | 51,180 |
23.05.25 20:37:00 | - | 51,160 |
23.05.25 20:36:57 | - | 51,150 |
23.05.25 20:36:43 | - | 51,160 |
23.05.25 20:36:41 | - | 51,170 |
23.05.25 20:36:32 | - | 51,160 |
23.05.25 20:36:21 | - | 51,150 |
23.05.25 20:36:18 | - | 51,140 |
23.05.25 20:36:14 | - | 51,150 |