CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:45 | - | 50,810 |
23.05.25 20:20:37 | - | 50,800 |
23.05.25 20:20:37 | - | 50,790 |
23.05.25 20:20:34 | - | 50,780 |
23.05.25 20:20:32 | - | 50,790 |
23.05.25 20:20:28 | - | 50,780 |
23.05.25 20:20:27 | - | 50,830 |
23.05.25 20:20:23 | - | 50,840 |
23.05.25 20:20:21 | - | 50,850 |
23.05.25 20:20:14 | - | 50,830 |
23.05.25 20:20:08 | - | 50,830 |
23.05.25 20:20:06 | - | 50,820 |
23.05.25 20:20:03 | - | 50,860 |
23.05.25 20:20:01 | - | 50,860 |
23.05.25 20:20:00 | - | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:58 | - | 50,860 |
23.05.25 20:19:57 | - | 50,860 |
23.05.25 20:19:53 | - | 50,860 |
23.05.25 20:19:50 | - | 50,870 |
23.05.25 20:19:48 | - | 50,860 |
23.05.25 20:19:46 | - | 50,880 |
23.05.25 20:19:41 | - | 50,890 |
23.05.25 20:19:38 | - | 50,890 |
23.05.25 20:19:37 | - | 50,900 |
23.05.25 20:19:27 | - | 50,920 |
23.05.25 20:19:24 | - | 50,920 |
23.05.25 20:18:53 | - | 50,930 |
23.05.25 20:18:49 | - | 50,940 |
23.05.25 20:18:39 | - | 50,920 |
23.05.25 20:18:37 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:18:34 | - | 50,910 |
23.05.25 20:18:25 | - | 50,920 |
23.05.25 20:18:24 | - | 50,920 |
23.05.25 20:18:21 | - | 50,900 |
23.05.25 20:18:17 | - | 50,890 |
23.05.25 20:18:12 | - | 50,890 |
23.05.25 20:18:05 | - | 50,930 |
23.05.25 20:18:01 | - | 50,930 |
23.05.25 20:17:58 | - | 50,940 |
23.05.25 20:17:48 | - | 50,930 |
23.05.25 20:17:46 | - | 50,940 |
23.05.25 20:17:31 | - | 50,930 |
23.05.25 20:17:28 | - | 50,920 |
23.05.25 20:17:18 | - | 50,940 |
23.05.25 20:17:14 | - | 50,940 |