EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:06 | - | 96,270 |
16:20:05 | - | 96,260 |
16:20:04 | - | 96,280 |
16:20:03 | - | 96,260 |
16:20:02 | - | 96,250 |
16:20:01 | - | 96,260 |
16:20:00 | - | 96,250 |
16:19:59 | - | 96,260 |
16:19:56 | - | 96,250 |
16:19:52 | - | 96,250 |
16:19:51 | - | 96,250 |
16:19:50 | - | 96,240 |
16:19:49 | - | 96,250 |
16:19:48 | - | 96,260 |
16:19:44 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | - | 96,260 |
16:19:39 | - | 96,250 |
16:19:37 | - | 96,250 |
16:19:36 | - | 96,240 |
16:19:34 | - | 96,250 |
16:19:30 | - | 96,270 |
16:19:28 | - | 96,290 |
16:19:27 | - | 96,280 |
16:19:26 | - | 96,300 |
16:19:24 | - | 96,290 |
16:19:22 | - | 96,300 |
16:19:21 | - | 96,290 |
16:19:20 | - | 96,290 |
16:19:17 | - | 96,300 |
16:19:16 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:16 | - | 96,300 |
16:19:13 | - | 96,290 |
16:19:08 | - | 96,330 |
16:19:06 | - | 96,340 |
16:19:04 | - | 96,330 |
16:19:02 | - | 96,320 |
16:19:01 | - | 96,310 |
16:19:00 | - | 96,320 |
16:18:59 | - | 96,310 |
16:18:58 | - | 96,300 |
16:18:57 | - | 96,310 |
16:18:56 | - | 96,300 |
16:18:54 | - | 96,290 |
16:18:51 | - | 96,300 |
16:18:48 | - | 96,330 |