EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:17 | - | 96,420 |
16:12:13 | - | 96,440 |
16:12:05 | - | 96,420 |
16:12:05 | - | 96,410 |
16:12:02 | - | 96,430 |
16:11:59 | - | 96,420 |
16:11:58 | - | 96,420 |
16:11:57 | - | 96,400 |
16:11:56 | - | 96,420 |
16:11:55 | - | 96,430 |
16:11:53 | - | 96,420 |
16:11:51 | - | 96,400 |
16:11:49 | - | 96,400 |
16:11:46 | - | 96,380 |
16:11:45 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | - | 96,390 |
16:11:43 | - | 96,400 |
16:11:40 | - | 96,410 |
16:11:39 | - | 96,410 |
16:11:30 | - | 96,420 |
16:11:29 | - | 96,420 |
16:11:28 | - | 96,410 |
16:11:27 | - | 96,410 |
16:11:25 | - | 96,420 |
16:11:25 | - | 96,430 |
16:11:24 | - | 96,440 |
16:11:22 | - | 96,430 |
16:11:21 | - | 96,440 |
16:11:20 | - | 96,460 |
16:11:20 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | - | 96,450 |
16:11:11 | - | 96,440 |
16:11:10 | - | 96,420 |
16:11:09 | - | 96,410 |
16:11:08 | - | 96,410 |
16:11:06 | - | 96,420 |
16:11:05 | - | 96,410 |
16:11:04 | - | 96,430 |
16:11:01 | - | 96,400 |
16:10:59 | - | 96,400 |
16:10:55 | - | 96,390 |
16:10:54 | - | 96,380 |
16:10:50 | - | 96,360 |
16:10:49 | - | 96,380 |
16:10:47 | - | 96,370 |