EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:05:58 | - | 96,760 |
15.05.25 21:05:57 | - | 96,760 |
15.05.25 21:05:51 | - | 96,750 |
15.05.25 21:05:47 | - | 96,740 |
15.05.25 21:05:44 | - | 96,750 |
15.05.25 21:05:42 | - | 96,750 |
15.05.25 21:05:40 | - | 96,760 |
15.05.25 21:05:39 | - | 96,750 |
15.05.25 21:05:38 | - | 96,760 |
15.05.25 21:05:37 | - | 96,770 |
15.05.25 21:05:37 | - | 96,760 |
15.05.25 21:05:35 | - | 96,770 |
15.05.25 21:05:31 | - | 96,760 |
15.05.25 21:05:25 | - | 96,750 |
15.05.25 21:05:20 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:05:17 | - | 96,750 |
15.05.25 21:05:14 | - | 96,740 |
15.05.25 21:05:11 | - | 96,740 |
15.05.25 21:05:10 | - | 96,750 |
15.05.25 21:05:09 | - | 96,740 |
15.05.25 21:05:05 | - | 96,730 |
15.05.25 21:05:04 | - | 96,740 |
15.05.25 21:05:03 | - | 96,730 |
15.05.25 21:05:01 | - | 96,740 |
15.05.25 21:04:55 | - | 96,750 |
15.05.25 21:04:53 | - | 96,740 |
15.05.25 21:04:52 | - | 96,730 |
15.05.25 21:04:50 | - | 96,750 |
15.05.25 21:04:49 | - | 96,760 |
15.05.25 21:04:46 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:04:44 | - | 96,760 |
15.05.25 21:04:43 | - | 96,760 |
15.05.25 21:04:39 | - | 96,750 |
15.05.25 21:04:38 | - | 96,760 |
15.05.25 21:04:37 | - | 96,750 |
15.05.25 21:04:35 | - | 96,750 |
15.05.25 21:04:31 | - | 96,750 |
15.05.25 21:04:24 | - | 96,780 |
15.05.25 21:04:22 | - | 96,760 |
15.05.25 21:04:21 | - | 96,770 |
15.05.25 21:04:20 | - | 96,780 |
15.05.25 21:04:17 | - | 96,790 |
15.05.25 21:04:07 | - | 96,780 |
15.05.25 21:04:04 | - | 96,780 |
15.05.25 21:03:57 | - | 96,790 |