GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:57 | - | 4.282,000 |
| 12:19:57 | - | 4.282,000 |
| 12:19:51 | - | 4.284,000 |
| 12:19:40 | - | 4.282,000 |
| 12:19:34 | - | 4.282,000 |
| 12:19:28 | - | 4.283,000 |
| 12:19:28 | - | 4.283,000 |
| 12:19:28 | - | 4.283,000 |
| 12:19:21 | - | 4.281,000 |
| 12:19:10 | - | 4.281,000 |
| 12:19:04 | - | 4.282,000 |
| 12:18:58 | - | 4.283,000 |
| 12:18:50 | - | 4.283,000 |
| 12:18:50 | - | 4.283,000 |
| 12:18:45 | - | 4.282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:45 | - | 4.282,000 |
| 12:18:39 | - | 4.281,000 |
| 12:18:30 | - | 4.281,000 |
| 12:18:30 | - | 4.281,000 |
| 12:18:30 | - | 4.281,000 |
| 12:18:30 | - | 4.281,000 |
| 12:18:30 | - | 4.281,000 |
| 12:18:30 | - | 4.281,000 |
| 12:18:21 | - | 4.280,000 |
| 12:18:08 | - | 4.281,000 |
| 12:18:02 | - | 4.280,000 |
| 12:17:54 | - | 4.280,000 |
| 12:17:42 | - | 4.280,000 |
| 12:17:42 | - | 4.280,000 |
| 12:17:23 | - | 4.281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:23 | - | 4.281,000 |
| 12:17:23 | - | 4.281,000 |
| 12:17:08 | - | 4.281,000 |
| 12:16:55 | - | 4.281,000 |
| 12:16:47 | - | 4.281,000 |
| 12:16:40 | - | 4.281,000 |
| 12:16:29 | - | 4.280,000 |
| 12:16:22 | - | 4.282,000 |
| 12:16:13 | - | 4.280,000 |
| 12:16:07 | - | 4.280,000 |
| 12:16:07 | - | 4.280,000 |
| 12:16:07 | - | 4.280,000 |
| 12:16:07 | - | 4.280,000 |
| 12:15:50 | - | 4.280,000 |
| 12:15:37 | - | 4.281,000 |