GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:43 | - | 4.272,000 |
| 09:42:43 | - | 4.272,000 |
| 09:42:43 | - | 4.272,000 |
| 09:42:43 | - | 4.272,000 |
| 09:42:31 | - | 4.271,000 |
| 09:42:25 | - | 4.271,000 |
| 09:42:20 | - | 4.271,000 |
| 09:42:14 | - | 4.270,000 |
| 09:42:14 | - | 4.270,000 |
| 09:42:03 | - | 4.271,000 |
| 09:41:52 | - | 4.271,000 |
| 09:41:52 | - | 4.271,000 |
| 09:41:46 | - | 4.270,000 |
| 09:41:37 | - | 4.271,000 |
| 09:41:37 | - | 4.271,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:31 | - | 4.272,000 |
| 09:41:21 | - | 4.271,000 |
| 09:41:14 | - | 4.269,000 |
| 09:41:09 | - | 4.269,000 |
| 09:40:59 | - | 4.271,000 |
| 09:40:52 | - | 4.271,000 |
| 09:40:43 | - | 4.271,000 |
| 09:40:38 | - | 4.270,000 |
| 09:40:32 | - | 4.270,000 |
| 09:40:27 | - | 4.270,000 |
| 09:40:16 | - | 4.270,000 |
| 09:40:07 | - | 4.269,000 |
| 09:40:05 | - | 4.273,000 |
| 09:39:58 | - | 4.272,000 |
| 09:39:51 | - | 4.272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:38 | - | 4.271,000 |
| 09:39:31 | - | 4.269,000 |
| 09:39:21 | - | 4.268,000 |
| 09:39:10 | - | 4.268,000 |
| 09:39:00 | - | 4.269,000 |
| 09:38:51 | - | 4.268,000 |
| 09:38:39 | - | 4.268,000 |
| 09:38:39 | - | 4.268,000 |
| 09:38:28 | - | 4.267,000 |
| 09:38:28 | - | 4.267,000 |
| 09:38:22 | - | 4.266,000 |
| 09:38:22 | - | 4.266,000 |
| 09:38:13 | - | 4.267,000 |
| 09:38:06 | - | 4.268,000 |
| 09:38:06 | - | 4.268,000 |