GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:37 | - | 4.277,000 |
| 09:59:31 | - | 4.276,000 |
| 09:59:31 | - | 4.276,000 |
| 09:59:31 | - | 4.276,000 |
| 09:59:20 | - | 4.278,000 |
| 09:59:20 | - | 4.278,000 |
| 09:59:14 | - | 4.279,000 |
| 09:59:05 | - | 4.278,000 |
| 09:58:59 | - | 4.278,000 |
| 09:58:50 | - | 4.278,000 |
| 09:58:45 | - | 4.278,000 |
| 09:58:40 | - | 4.279,000 |
| 09:58:35 | - | 4.277,000 |
| 09:58:27 | - | 4.276,000 |
| 09:58:16 | - | 4.276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:09 | - | 4.276,000 |
| 09:58:00 | - | 4.274,000 |
| 09:58:00 | - | 4.274,000 |
| 09:57:52 | - | 4.274,000 |
| 09:57:46 | - | 4.273,000 |
| 09:57:46 | - | 4.273,000 |
| 09:57:34 | - | 4.274,000 |
| 09:57:28 | - | 4.274,000 |
| 09:57:20 | - | 4.273,000 |
| 09:57:14 | - | 4.274,000 |
| 09:57:04 | - | 4.274,000 |
| 09:56:57 | - | 4.273,000 |
| 09:56:52 | - | 4.272,000 |
| 09:56:38 | - | 4.270,000 |
| 09:56:32 | - | 4.270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:32 | - | 4.270,000 |
| 09:56:32 | - | 4.270,000 |
| 09:56:26 | - | 4.270,000 |
| 09:56:11 | - | 4.271,000 |
| 09:56:11 | - | 4.271,000 |
| 09:56:02 | - | 4.270,000 |
| 09:55:49 | - | 4.270,000 |
| 09:55:38 | - | 4.270,000 |
| 09:55:28 | - | 4.271,000 |
| 09:55:20 | - | 4.270,000 |
| 09:55:11 | - | 4.270,000 |
| 09:54:55 | - | 4.270,000 |
| 09:54:44 | - | 4.270,000 |
| 09:54:37 | - | 4.271,000 |
| 09:54:32 | - | 4.269,000 |