GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:37 | - | 4.281,000 |
| 12:15:22 | - | 4.282,000 |
| 12:15:12 | - | 4.281,000 |
| 12:15:05 | - | 4.278,000 |
| 12:14:57 | - | 4.279,000 |
| 12:14:57 | - | 4.279,000 |
| 12:14:57 | - | 4.279,000 |
| 12:14:57 | - | 4.279,000 |
| 12:14:57 | - | 4.279,000 |
| 12:14:57 | - | 4.279,000 |
| 12:14:54 | - | 4.278,000 |
| 12:14:54 | - | 4.278,000 |
| 12:14:45 | - | 4.279,000 |
| 12:14:00 | - | 4.279,000 |
| 12:14:00 | - | 4.279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:00 | - | 4.279,000 |
| 12:14:00 | - | 4.279,000 |
| 12:13:33 | - | 4.280,000 |
| 12:13:25 | - | 4.279,000 |
| 12:13:08 | - | 4.280,000 |
| 12:13:03 | - | 4.278,000 |
| 12:12:59 | - | 4.278,000 |
| 12:12:46 | - | 4.279,000 |
| 12:12:37 | - | 4.278,000 |
| 12:12:37 | - | 4.278,000 |
| 12:12:37 | - | 4.278,000 |
| 12:12:37 | - | 4.278,000 |
| 12:12:32 | - | 4.280,000 |
| 12:12:26 | - | 4.279,000 |
| 12:12:04 | - | 4.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:57 | - | 4.278,000 |
| 12:11:52 | - | 4.279,000 |
| 12:11:52 | - | 4.279,000 |
| 12:11:42 | - | 4.280,000 |
| 12:11:42 | - | 4.280,000 |
| 12:11:34 | - | 4.280,000 |
| 12:11:34 | - | 4.280,000 |
| 12:11:26 | - | 4.280,000 |
| 12:11:17 | - | 4.279,000 |
| 12:11:10 | - | 4.278,000 |
| 12:11:10 | - | 4.278,000 |
| 12:11:03 | - | 4.279,000 |
| 12:11:03 | - | 4.279,000 |
| 12:10:54 | - | 4.280,000 |
| 12:10:54 | - | 4.280,000 |