GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:51 | - | 4.270,000 |
10:24:43 | - | 4.269,000 |
10:24:43 | - | 4.269,000 |
10:24:25 | - | 4.270,000 |
10:24:19 | - | 4.269,000 |
10:24:04 | - | 4.269,000 |
10:23:59 | - | 4.269,000 |
10:23:59 | - | 4.269,000 |
10:23:53 | - | 4.269,000 |
10:23:46 | - | 4.269,000 |
10:23:46 | - | 4.269,000 |
10:23:46 | - | 4.269,000 |
10:23:36 | - | 4.269,000 |
10:23:36 | - | 4.269,000 |
10:23:36 | - | 4.269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:36 | - | 4.269,000 |
10:23:36 | - | 4.269,000 |
10:23:28 | - | 4.268,000 |
10:23:15 | - | 4.268,000 |
10:23:07 | - | 4.267,000 |
10:23:01 | - | 4.266,000 |
10:22:40 | - | 4.267,000 |
10:22:40 | - | 4.267,000 |
10:22:34 | - | 4.268,000 |
10:22:16 | - | 4.268,000 |
10:22:16 | - | 4.268,000 |
10:21:57 | - | 4.270,000 |
10:21:57 | - | 4.270,000 |
10:21:48 | - | 4.271,000 |
10:21:40 | - | 4.271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:34 | - | 4.270,000 |
10:21:34 | - | 4.270,000 |
10:21:29 | - | 4.271,000 |
10:21:29 | - | 4.271,000 |
10:21:20 | - | 4.272,000 |
10:21:20 | - | 4.272,000 |
10:21:20 | - | 4.272,000 |
10:21:09 | - | 4.272,000 |
10:20:56 | - | 4.271,000 |
10:20:46 | - | 4.272,000 |
10:20:39 | - | 4.270,000 |
10:20:24 | - | 4.271,000 |
10:20:11 | - | 4.270,000 |
10:20:05 | - | 4.272,000 |
10:19:58 | - | 4.274,000 |