GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:58:48 | - | 4.291,000 |
| 07.05.25 15:58:48 | - | 4.291,000 |
| 07.05.25 15:58:48 | - | 4.291,000 |
| 07.05.25 15:58:28 | - | 4.289,000 |
| 07.05.25 15:58:28 | - | 4.289,000 |
| 07.05.25 15:58:23 | - | 4.288,000 |
| 07.05.25 15:58:13 | - | 4.289,000 |
| 07.05.25 15:58:03 | - | 4.288,000 |
| 07.05.25 15:57:59 | - | 4.289,000 |
| 07.05.25 15:57:48 | - | 4.288,000 |
| 07.05.25 15:57:21 | - | 4.289,000 |
| 07.05.25 15:57:15 | - | 4.289,000 |
| 07.05.25 15:57:15 | - | 4.289,000 |
| 07.05.25 15:57:10 | - | 4.290,000 |
| 07.05.25 15:56:59 | - | 4.289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:56:53 | - | 4.290,000 |
| 07.05.25 15:56:48 | - | 4.289,000 |
| 07.05.25 15:56:39 | - | 4.290,000 |
| 07.05.25 15:56:39 | - | 4.290,000 |
| 07.05.25 15:56:39 | - | 4.290,000 |
| 07.05.25 15:56:39 | - | 4.290,000 |
| 07.05.25 15:56:39 | - | 4.290,000 |
| 07.05.25 15:56:32 | - | 4.290,000 |
| 07.05.25 15:56:32 | - | 4.290,000 |
| 07.05.25 15:56:32 | - | 4.290,000 |
| 07.05.25 15:56:20 | - | 4.287,000 |
| 07.05.25 15:56:20 | - | 4.287,000 |
| 07.05.25 15:56:20 | - | 4.287,000 |
| 07.05.25 15:56:20 | - | 4.287,000 |
| 07.05.25 15:56:20 | - | 4.287,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:56:20 | - | 4.287,000 |
| 07.05.25 15:56:20 | - | 4.287,000 |
| 07.05.25 15:56:20 | - | 4.287,000 |
| 07.05.25 15:56:07 | - | 4.288,000 |
| 07.05.25 15:55:54 | - | 4.288,000 |
| 07.05.25 15:55:54 | - | 4.288,000 |
| 07.05.25 15:55:54 | - | 4.288,000 |
| 07.05.25 15:55:43 | - | 4.288,000 |
| 07.05.25 15:55:34 | - | 4.285,000 |
| 07.05.25 15:55:24 | - | 4.284,000 |
| 07.05.25 15:55:22 | - | 4.283,000 |
| 07.05.25 15:55:07 | - | 4.282,000 |
| 07.05.25 15:55:00 | - | 4.281,000 |
| 07.05.25 15:55:00 | - | 4.281,000 |
| 07.05.25 15:54:53 | - | 4.283,000 |