GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:17 | - | 4.286,000 |
| 13:12:11 | - | 4.287,000 |
| 13:12:11 | - | 4.287,000 |
| 13:12:11 | - | 4.287,000 |
| 13:11:57 | - | 4.287,000 |
| 13:11:49 | - | 4.287,000 |
| 13:11:42 | - | 4.287,000 |
| 13:11:42 | - | 4.287,000 |
| 13:11:32 | - | 4.287,000 |
| 13:11:23 | - | 4.286,000 |
| 13:11:14 | - | 4.287,000 |
| 13:11:14 | - | 4.287,000 |
| 13:11:09 | - | 4.287,000 |
| 13:11:01 | - | 4.286,000 |
| 13:10:54 | - | 4.286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:54 | - | 4.286,000 |
| 13:10:49 | - | 4.287,000 |
| 13:10:32 | - | 4.286,000 |
| 13:10:24 | - | 4.287,000 |
| 13:10:24 | - | 4.287,000 |
| 13:10:24 | - | 4.287,000 |
| 13:10:12 | - | 4.287,000 |
| 13:10:04 | - | 4.287,000 |
| 13:09:49 | - | 4.288,000 |
| 13:09:38 | - | 4.286,000 |
| 13:09:38 | - | 4.286,000 |
| 13:09:38 | - | 4.286,000 |
| 13:09:32 | - | 4.286,000 |
| 13:09:17 | - | 4.286,000 |
| 13:09:08 | - | 4.286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:01 | - | 4.286,000 |
| 13:08:52 | - | 4.285,000 |
| 13:08:42 | - | 4.285,000 |
| 13:08:42 | - | 4.285,000 |
| 13:08:31 | - | 4.285,000 |
| 13:08:31 | - | 4.285,000 |
| 13:08:22 | - | 4.285,000 |
| 13:08:10 | - | 4.285,000 |
| 13:08:01 | - | 4.286,000 |
| 13:07:57 | - | 4.285,000 |
| 13:07:57 | - | 4.285,000 |
| 13:07:49 | - | 4.286,000 |
| 13:07:49 | - | 4.286,000 |
| 13:07:44 | - | 4.286,000 |
| 13:07:37 | - | 4.285,000 |