GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:38:30 | - | 4.341,000 |
| 06.05.25 13:38:30 | - | 4.341,000 |
| 06.05.25 13:38:19 | - | 4.342,000 |
| 06.05.25 13:38:14 | - | 4.342,000 |
| 06.05.25 13:38:08 | - | 4.343,000 |
| 06.05.25 13:37:58 | - | 4.341,000 |
| 06.05.25 13:37:58 | - | 4.341,000 |
| 06.05.25 13:37:52 | - | 4.340,000 |
| 06.05.25 13:37:47 | - | 4.341,000 |
| 06.05.25 13:37:34 | - | 4.341,000 |
| 06.05.25 13:37:27 | - | 4.340,000 |
| 06.05.25 13:37:17 | - | 4.341,000 |
| 06.05.25 13:37:17 | - | 4.341,000 |
| 06.05.25 13:37:11 | - | 4.340,000 |
| 06.05.25 13:37:11 | - | 4.340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:37:11 | - | 4.340,000 |
| 06.05.25 13:37:11 | - | 4.340,000 |
| 06.05.25 13:37:02 | - | 4.342,000 |
| 06.05.25 13:36:43 | - | 4.341,000 |
| 06.05.25 13:36:37 | - | 4.341,000 |
| 06.05.25 13:36:08 | - | 4.341,000 |
| 06.05.25 13:36:03 | - | 4.341,000 |
| 06.05.25 13:36:03 | - | 4.341,000 |
| 06.05.25 13:35:46 | - | 4.340,000 |
| 06.05.25 13:35:40 | - | 4.339,000 |
| 06.05.25 13:35:33 | - | 4.340,000 |
| 06.05.25 13:35:33 | - | 4.340,000 |
| 06.05.25 13:35:28 | - | 4.339,000 |
| 06.05.25 13:35:22 | - | 4.337,000 |
| 06.05.25 13:35:07 | - | 4.338,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:35:02 | - | 4.339,000 |
| 06.05.25 13:34:37 | - | 4.338,000 |
| 06.05.25 13:34:37 | - | 4.338,000 |
| 06.05.25 13:34:27 | - | 4.338,000 |
| 06.05.25 13:34:21 | - | 4.338,000 |
| 06.05.25 13:34:21 | - | 4.338,000 |
| 06.05.25 13:34:12 | - | 4.338,000 |
| 06.05.25 13:33:23 | - | 4.337,000 |
| 06.05.25 13:33:18 | - | 4.338,000 |
| 06.05.25 13:33:06 | - | 4.338,000 |
| 06.05.25 13:33:06 | - | 4.338,000 |
| 06.05.25 13:33:06 | - | 4.338,000 |
| 06.05.25 13:33:06 | - | 4.338,000 |
| 06.05.25 13:33:06 | - | 4.338,000 |
| 06.05.25 13:33:06 | - | 4.338,000 |