DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:23:13 | - | 58,640 |
14.06.24 20:23:02 | - | 58,660 |
14.06.24 20:22:29 | - | 58,640 |
14.06.24 20:22:22 | - | 58,620 |
14.06.24 20:21:48 | - | 58,640 |
14.06.24 20:21:04 | - | 58,620 |
14.06.24 20:21:02 | - | 58,640 |
14.06.24 20:20:41 | - | 58,620 |
14.06.24 20:20:22 | - | 58,620 |
14.06.24 20:20:10 | - | 58,640 |
14.06.24 20:17:30 | - | 58,620 |
14.06.24 20:13:09 | - | 58,600 |
14.06.24 20:11:41 | - | 58,620 |
14.06.24 20:11:31 | - | 58,620 |
14.06.24 20:11:29 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:10:25 | - | 58,620 |
14.06.24 20:10:17 | - | 58,600 |
14.06.24 20:09:02 | - | 58,620 |
14.06.24 20:07:43 | - | 58,640 |
14.06.24 20:07:26 | - | 58,640 |
14.06.24 20:05:27 | - | 58,660 |
14.06.24 20:04:18 | - | 58,640 |
14.06.24 20:02:16 | - | 58,620 |
14.06.24 20:02:10 | - | 58,640 |
14.06.24 20:01:24 | - | 58,620 |
14.06.24 20:01:22 | - | 58,600 |
14.06.24 20:01:17 | - | 58,600 |
14.06.24 20:00:36 | - | 58,620 |
14.06.24 20:00:31 | - | 58,640 |
14.06.24 20:00:26 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:00:15 | - | 58,640 |
14.06.24 19:58:17 | - | 58,660 |
14.06.24 19:57:51 | - | 58,640 |
14.06.24 19:57:06 | - | 58,660 |
14.06.24 19:56:48 | - | 58,640 |
14.06.24 19:15:51 | - | 58,660 |
14.06.24 19:15:47 | - | 58,680 |
14.06.24 18:36:50 | - | 58,660 |
14.06.24 18:36:22 | - | 58,640 |
14.06.24 18:36:04 | - | 58,660 |
14.06.24 18:35:52 | - | 58,640 |
14.06.24 18:35:12 | - | 58,660 |
14.06.24 18:35:09 | - | 58,640 |
14.06.24 18:34:59 | - | 58,660 |
14.06.24 18:34:55 | - | 58,640 |