DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:27:51 | - | 58,660 |
14.06.24 21:27:41 | - | 58,640 |
14.06.24 21:27:32 | - | 58,620 |
14.06.24 21:27:10 | - | 58,640 |
14.06.24 21:24:18 | - | 58,660 |
14.06.24 21:24:05 | - | 58,640 |
14.06.24 21:23:51 | - | 58,620 |
14.06.24 21:23:07 | - | 58,640 |
14.06.24 21:22:58 | - | 58,620 |
14.06.24 21:22:21 | - | 58,640 |
14.06.24 21:22:12 | - | 58,620 |
14.06.24 21:22:06 | - | 58,640 |
14.06.24 21:22:03 | - | 58,620 |
14.06.24 21:21:29 | - | 58,640 |
14.06.24 21:21:26 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:20:56 | - | 58,640 |
14.06.24 21:20:48 | - | 58,620 |
14.06.24 21:20:32 | - | 58,640 |
14.06.24 21:20:29 | - | 58,620 |
14.06.24 21:20:21 | - | 58,640 |
14.06.24 21:20:14 | - | 58,660 |
14.06.24 21:19:51 | - | 58,640 |
14.06.24 21:19:40 | - | 58,660 |
14.06.24 21:19:21 | - | 58,640 |
14.06.24 21:19:04 | - | 58,620 |
14.06.24 21:19:00 | - | 58,640 |
14.06.24 21:18:58 | - | 58,620 |
14.06.24 21:18:52 | - | 58,640 |
14.06.24 21:18:44 | - | 58,620 |
14.06.24 21:18:43 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:16:45 | - | 58,660 |
14.06.24 21:16:43 | - | 58,640 |
14.06.24 21:16:35 | - | 58,640 |
14.06.24 21:16:27 | - | 58,620 |
14.06.24 21:16:11 | - | 58,640 |
14.06.24 21:16:06 | - | 58,620 |
14.06.24 21:16:00 | - | 58,640 |
14.06.24 21:15:56 | - | 58,620 |
14.06.24 21:15:48 | - | 58,640 |
14.06.24 21:15:12 | - | 58,660 |
14.06.24 21:15:05 | - | 58,640 |
14.06.24 20:57:59 | - | 58,660 |
14.06.24 20:57:51 | - | 58,620 |
14.06.24 20:57:31 | - | 58,640 |
14.06.24 20:57:22 | - | 58,640 |