DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:48:10 | - | 58,660 |
14.06.24 20:47:49 | - | 58,640 |
14.06.24 20:47:11 | - | 58,660 |
14.06.24 20:47:02 | - | 58,640 |
14.06.24 20:44:16 | - | 58,660 |
14.06.24 20:43:50 | - | 58,640 |
14.06.24 20:43:13 | - | 58,620 |
14.06.24 20:43:12 | - | 58,600 |
14.06.24 20:42:23 | - | 58,620 |
14.06.24 20:42:20 | - | 58,640 |
14.06.24 20:40:20 | - | 58,620 |
14.06.24 20:38:10 | - | 58,640 |
14.06.24 20:38:02 | - | 58,660 |
14.06.24 20:37:10 | - | 58,640 |
14.06.24 20:36:52 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:36:03 | - | 58,640 |
14.06.24 20:34:36 | - | 58,660 |
14.06.24 20:33:37 | - | 58,640 |
14.06.24 20:33:27 | - | 58,620 |
14.06.24 20:33:22 | - | 58,640 |
14.06.24 20:33:02 | - | 58,660 |
14.06.24 20:32:17 | - | 58,640 |
14.06.24 20:32:10 | - | 58,660 |
14.06.24 20:32:07 | - | 58,640 |
14.06.24 20:32:02 | - | 58,660 |
14.06.24 20:31:03 | - | 58,640 |
14.06.24 20:31:02 | - | 58,660 |
14.06.24 20:30:40 | - | 58,640 |
14.06.24 20:30:37 | - | 58,620 |
14.06.24 20:30:20 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:30:18 | - | 58,620 |
14.06.24 20:30:15 | - | 58,640 |
14.06.24 20:30:01 | - | 58,660 |
14.06.24 20:29:45 | - | 58,640 |
14.06.24 20:29:41 | - | 58,660 |
14.06.24 20:29:02 | - | 58,640 |
14.06.24 20:29:00 | - | 58,660 |
14.06.24 20:28:50 | - | 58,640 |
14.06.24 20:28:47 | - | 58,620 |
14.06.24 20:28:44 | - | 58,640 |
14.06.24 20:28:40 | - | 58,660 |
14.06.24 20:28:11 | - | 58,640 |
14.06.24 20:28:10 | - | 58,660 |
14.06.24 20:28:04 | - | 58,640 |
14.06.24 20:23:16 | - | 58,660 |