DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:45:41 | - | 58,620 |
14.06.24 21:45:37 | - | 58,600 |
14.06.24 21:45:32 | - | 58,620 |
14.06.24 21:45:25 | - | 58,600 |
14.06.24 21:45:00 | - | 58,600 |
14.06.24 21:44:59 | - | 58,620 |
14.06.24 21:44:58 | - | 58,600 |
14.06.24 21:44:40 | - | 58,620 |
14.06.24 21:44:07 | - | 58,600 |
14.06.24 21:43:49 | - | 58,620 |
14.06.24 21:43:46 | - | 58,600 |
14.06.24 21:43:08 | - | 58,620 |
14.06.24 21:43:07 | - | 58,600 |
14.06.24 21:42:05 | - | 58,620 |
14.06.24 21:41:49 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:46 | - | 58,620 |
14.06.24 21:41:32 | - | 58,640 |
14.06.24 21:41:18 | - | 58,620 |
14.06.24 21:41:12 | - | 58,640 |
14.06.24 21:40:54 | - | 58,620 |
14.06.24 21:40:44 | - | 58,640 |
14.06.24 21:40:24 | - | 58,620 |
14.06.24 21:40:12 | - | 58,640 |
14.06.24 21:40:10 | - | 58,620 |
14.06.24 21:40:02 | - | 58,640 |
14.06.24 21:40:01 | - | 58,620 |
14.06.24 21:39:51 | - | 58,640 |
14.06.24 21:39:51 | - | 58,620 |
14.06.24 21:39:37 | - | 58,640 |
14.06.24 21:39:20 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:21 | - | 58,640 |
14.06.24 21:37:45 | - | 58,660 |
14.06.24 21:37:12 | - | 58,640 |
14.06.24 21:36:14 | - | 58,660 |
14.06.24 21:36:12 | - | 58,640 |
14.06.24 21:36:01 | - | 58,660 |
14.06.24 21:33:02 | - | 58,640 |
14.06.24 21:31:50 | - | 58,660 |
14.06.24 21:31:47 | - | 58,640 |
14.06.24 21:31:42 | - | 58,660 |
14.06.24 21:31:00 | - | 58,640 |
14.06.24 21:30:59 | - | 58,620 |
14.06.24 21:30:56 | - | 58,640 |
14.06.24 21:29:17 | - | 58,660 |
14.06.24 21:29:10 | - | 58,640 |