DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:30 | - | 58,660 |
14.06.24 21:58:29 | - | 58,640 |
14.06.24 21:58:28 | - | 58,660 |
14.06.24 21:58:28 | - | 58,640 |
14.06.24 21:58:21 | - | 58,660 |
14.06.24 21:58:05 | - | 58,640 |
14.06.24 21:58:01 | - | 58,640 |
14.06.24 21:57:58 | - | 58,640 |
14.06.24 21:57:57 | - | 58,620 |
14.06.24 21:57:53 | - | 58,640 |
14.06.24 21:57:51 | - | 58,620 |
14.06.24 21:57:49 | - | 58,640 |
14.06.24 21:57:45 | - | 58,620 |
14.06.24 21:57:41 | - | 58,640 |
14.06.24 21:57:36 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:36 | - | 58,620 |
14.06.24 21:57:35 | - | 58,640 |
14.06.24 21:57:24 | - | 58,620 |
14.06.24 21:57:22 | - | 58,640 |
14.06.24 21:57:21 | - | 58,620 |
14.06.24 21:57:17 | - | 58,640 |
14.06.24 21:57:13 | - | 58,620 |
14.06.24 21:57:12 | - | 58,640 |
14.06.24 21:57:05 | - | 58,620 |
14.06.24 21:57:03 | - | 58,640 |
14.06.24 21:56:56 | - | 58,620 |
14.06.24 21:56:47 | - | 58,640 |
14.06.24 21:56:13 | - | 58,620 |
14.06.24 21:50:03 | - | 58,600 |
14.06.24 21:50:02 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:05 | - | 58,600 |
14.06.24 21:48:58 | - | 58,620 |
14.06.24 21:48:20 | - | 58,600 |
14.06.24 21:48:11 | - | 58,620 |
14.06.24 21:48:05 | - | 58,600 |
14.06.24 21:48:03 | - | 58,620 |
14.06.24 21:47:51 | - | 58,600 |
14.06.24 21:46:46 | - | 58,620 |
14.06.24 21:46:43 | - | 58,600 |
14.06.24 21:46:10 | - | 58,620 |
14.06.24 21:46:07 | - | 58,600 |
14.06.24 21:46:02 | - | 58,620 |
14.06.24 21:46:00 | - | 58,600 |
14.06.24 21:45:50 | - | 58,620 |
14.06.24 21:45:48 | - | 58,600 |