ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:25:15 | - | 5,830 |
31.05.24 09:25:15 | - | 5,880 |
31.05.24 09:16:21 | - | 5,890 |
31.05.24 09:16:17 | - | 5,910 |
31.05.24 09:16:13 | - | 5,910 |
31.05.24 09:05:21 | - | 5,910 |
31.05.24 09:05:20 | - | 5,910 |
31.05.24 09:05:14 | - | 5,910 |
31.05.24 09:02:43 | - | 5,910 |
31.05.24 09:02:37 | - | 5,910 |
31.05.24 09:02:27 | - | 5,910 |
31.05.24 09:02:25 | - | 5,900 |
31.05.24 09:02:24 | - | 5,910 |
31.05.24 09:02:24 | - | 5,900 |
31.05.24 08:53:47 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:25:44 | - | 5,780 |
31.05.24 08:25:43 | - | 5,780 |
31.05.24 08:25:43 | - | 5,780 |
31.05.24 08:25:23 | - | 5,780 |
31.05.24 08:24:42 | - | 5,790 |
31.05.24 08:24:41 | - | 5,780 |
31.05.24 08:24:29 | - | 5,780 |
31.05.24 08:24:02 | - | 5,780 |
31.05.24 08:23:46 | - | 5,780 |
31.05.24 08:23:40 | - | 5,780 |
31.05.24 08:23:31 | - | 5,780 |
31.05.24 08:23:22 | - | 5,790 |
31.05.24 08:23:09 | - | 5,780 |
31.05.24 08:22:43 | - | 5,790 |
31.05.24 08:22:01 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:50 | - | 5,790 |
31.05.24 08:00:17 | - | 5,780 |
31.05.24 08:00:11 | - | 5,780 |
31.05.24 07:57:39 | - | 5,780 |
31.05.24 07:57:34 | - | 5,790 |
31.05.24 07:56:54 | - | 5,780 |
31.05.24 07:56:35 | - | 5,780 |
31.05.24 07:54:33 | - | 5,780 |
31.05.24 07:54:14 | - | 5,790 |
31.05.24 07:53:36 | - | 5,780 |
31.05.24 07:53:14 | - | 5,780 |
31.05.24 07:52:51 | - | 5,780 |
31.05.24 07:52:38 | - | 5,780 |
31.05.24 07:51:00 | - | 5,780 |
31.05.24 07:50:49 | - | 5,790 |