ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:11:31 | - | 6,100 |
17.05.24 12:50:50 | - | 6,070 |
17.05.24 12:50:39 | - | 6,080 |
17.05.24 12:50:37 | - | 6,070 |
17.05.24 12:50:02 | - | 6,080 |
17.05.24 12:49:11 | - | 6,080 |
17.05.24 12:49:10 | - | 6,090 |
17.05.24 12:49:10 | - | 6,100 |
17.05.24 12:49:07 | - | 6,110 |
17.05.24 12:49:06 | - | 6,170 |
17.05.24 12:49:05 | - | 6,170 |
17.05.24 11:41:30 | - | 6,170 |
17.05.24 11:41:11 | - | 6,160 |
17.05.24 11:40:33 | - | 6,170 |
17.05.24 11:40:31 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:40:31 | - | 6,170 |
17.05.24 11:40:25 | - | 6,160 |
17.05.24 11:09:29 | - | 6,170 |
17.05.24 11:04:25 | - | 6,170 |
17.05.24 11:00:39 | - | 6,170 |
17.05.24 11:00:18 | - | 6,170 |
17.05.24 11:00:14 | - | 6,170 |
17.05.24 11:00:05 | - | 6,170 |
17.05.24 10:59:54 | - | 6,170 |
17.05.24 10:59:50 | - | 6,170 |
17.05.24 10:59:45 | - | 6,180 |
17.05.24 10:59:42 | - | 6,190 |
17.05.24 10:54:33 | - | 6,200 |
17.05.24 10:54:28 | - | 6,210 |
17.05.24 10:54:27 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:54:07 | - | 6,200 |
17.05.24 10:51:03 | - | 6,210 |
17.05.24 10:51:02 | - | 6,220 |
17.05.24 10:51:01 | - | 6,220 |
17.05.24 10:51:00 | - | 6,230 |
17.05.24 10:51:00 | - | 6,230 |
17.05.24 10:50:52 | - | 6,260 |
17.05.24 10:46:51 | - | 6,260 |
17.05.24 10:42:40 | - | 6,270 |
17.05.24 10:42:35 | - | 6,270 |
17.05.24 10:39:38 | - | 6,270 |
17.05.24 10:29:00 | - | 6,270 |
17.05.24 10:10:58 | - | 6,260 |
17.05.24 10:10:52 | - | 6,260 |
17.05.24 10:10:49 | - | 6,270 |