ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:03:29 | - | 6,260 |
17.05.24 10:03:26 | - | 6,270 |
17.05.24 10:03:24 | - | 6,270 |
17.05.24 09:31:14 | - | 6,300 |
17.05.24 09:31:14 | - | 6,310 |
17.05.24 09:31:07 | - | 6,310 |
17.05.24 09:30:15 | - | 6,310 |
17.05.24 09:23:00 | - | 6,310 |
17.05.24 09:21:51 | - | 6,310 |
17.05.24 09:21:51 | - | 6,310 |
17.05.24 09:21:38 | - | 6,310 |
17.05.24 09:21:37 | - | 6,300 |
17.05.24 09:21:21 | - | 6,300 |
17.05.24 09:21:21 | - | 6,300 |
17.05.24 09:20:47 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:41 | - | 6,270 |
17.05.24 09:19:26 | - | 6,270 |
17.05.24 09:18:56 | - | 6,270 |
17.05.24 09:17:55 | - | 6,270 |
17.05.24 09:17:24 | - | 6,260 |
17.05.24 09:16:12 | - | 6,270 |
17.05.24 09:16:10 | - | 6,270 |
17.05.24 09:16:09 | - | 6,260 |
17.05.24 09:16:09 | - | 6,270 |
17.05.24 09:15:00 | - | 6,280 |
17.05.24 09:14:05 | - | 6,270 |
17.05.24 09:13:56 | - | 6,260 |
17.05.24 09:12:45 | - | 6,260 |
17.05.24 09:12:17 | - | 6,240 |
17.05.24 09:12:17 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:09:55 | - | 6,240 |
17.05.24 09:09:48 | - | 6,240 |
17.05.24 09:09:45 | - | 6,240 |
17.05.24 09:09:24 | - | 6,220 |
17.05.24 09:07:25 | - | 6,230 |
17.05.24 09:06:45 | - | 6,200 |
17.05.24 09:06:45 | - | 6,200 |
17.05.24 09:05:22 | - | 6,220 |
17.05.24 09:05:02 | - | 6,200 |
17.05.24 09:01:14 | - | 6,110 |
17.05.24 08:45:35 | - | 6,110 |
17.05.24 08:40:00 | - | 6,010 |
17.05.24 08:39:57 | - | 6,020 |
17.05.24 08:39:13 | - | 6,010 |
17.05.24 08:38:41 | - | 6,010 |