ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 0 | 6,570 |
16:30:07 | 0 | 6,620 |
16:18:46 | 105 | 6,660 |
16:15:04 | 0 | 6,660 |
16:00:09 | 0 | 6,660 |
15:45:05 | 0 | 6,660 |
15:30:10 | 0 | 6,620 |
15:15:06 | 0 | 6,620 |
15:00:09 | 0 | 6,640 |
14:45:05 | 0 | 6,640 |
14:30:08 | 0 | 6,640 |
14:15:06 | 0 | 6,640 |
14:00:07 | 0 | 6,640 |
13:45:06 | 0 | 6,640 |
13:30:12 | 0 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 0 | 6,580 |
13:05:08 | 0 | 6,640 |
12:45:06 | 0 | 6,640 |
12:30:49 | 0 | 6,640 |
12:15:05 | 0 | 6,650 |
12:00:05 | 0 | 6,650 |
11:45:06 | 0 | 6,650 |
11:30:06 | 0 | 6,650 |
11:15:04 | 0 | 6,660 |
11:00:08 | 0 | 6,660 |
10:45:02 | 0 | 6,640 |
10:30:08 | 0 | 6,660 |
10:15:04 | 0 | 6,720 |
10:00:04 | 0 | 6,760 |
09:52:31 | 0 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 6,740 |
09:15:16 | 0 | 6,720 |
09:05:40 | 0 | 6,670 |
08:45:01 | 0 | 6,600 |
08:40:07 | 0 | 6,600 |
08:30:06 | 0 | 6,600 |
08:26:07 | 0 | 6,600 |
08:15:06 | 0 | 6,600 |
03.05.24 21:55:02 | 0 | 6,600 |
03.05.24 21:45:07 | 0 | 6,600 |
03.05.24 21:30:04 | 0 | 6,600 |
03.05.24 21:15:04 | 0 | 6,580 |
03.05.24 21:00:02 | 0 | 6,580 |
03.05.24 20:45:03 | 0 | 6,580 |
03.05.24 20:30:03 | 0 | 6,580 |