ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:35:07 | 0 | 5,690 |
24.05.24 17:15:09 | 0 | 5,630 |
24.05.24 17:00:11 | 0 | 5,610 |
24.05.24 16:45:08 | 0 | 5,640 |
24.05.24 16:30:11 | 0 | 5,640 |
24.05.24 16:15:10 | 0 | 5,640 |
24.05.24 16:00:09 | 0 | 5,640 |
24.05.24 15:45:07 | 0 | 5,690 |
24.05.24 15:30:12 | 0 | 5,690 |
24.05.24 15:15:08 | 0 | 5,690 |
24.05.24 15:00:09 | 0 | 5,690 |
24.05.24 14:45:10 | 0 | 5,730 |
24.05.24 14:30:08 | 0 | 5,720 |
24.05.24 14:15:09 | 0 | 5,720 |
24.05.24 14:00:09 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:45:07 | 0 | 5,720 |
24.05.24 13:30:17 | 0 | 5,610 |
24.05.24 13:15:13 | 0 | 5,690 |
24.05.24 13:05:12 | 0 | 5,690 |
24.05.24 12:45:07 | 0 | 5,690 |
24.05.24 12:30:08 | 0 | 5,690 |
24.05.24 12:15:11 | 0 | 5,690 |
24.05.24 12:00:07 | 0 | 5,690 |
24.05.24 11:45:06 | 0 | 5,690 |
24.05.24 11:41:46 | 0 | 5,710 |
24.05.24 11:30:09 | 0 | 5,710 |
24.05.24 11:15:04 | 0 | 5,710 |
24.05.24 11:00:08 | 0 | 5,710 |
24.05.24 10:58:00 | 200 | 5,740 |
24.05.24 10:57:56 | 210 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:57:53 | 360 | 5,740 |
24.05.24 10:45:04 | 0 | 5,630 |
24.05.24 10:30:09 | 0 | 5,620 |
24.05.24 10:15:04 | 0 | 5,620 |
24.05.24 10:00:49 | 0 | 5,620 |
24.05.24 09:51:10 | 0 | 5,620 |
24.05.24 09:30:08 | 0 | 5,570 |
24.05.24 09:15:17 | 0 | 5,590 |
24.05.24 09:05:08 | 0 | 5,580 |
24.05.24 08:45:06 | 0 | 5,560 |
24.05.24 08:40:09 | 0 | 5,550 |
24.05.24 08:30:09 | 0 | 5,550 |
24.05.24 08:26:09 | 0 | 5,550 |
24.05.24 08:15:04 | 0 | 5,550 |
23.05.24 21:55:03 | 0 | 5,550 |