ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:55:43 | 1,00 Tsd. | 5,740 |
23.05.24 10:55:39 | 1,00 Tsd. | 5,740 |
23.05.24 10:45:02 | 0 | 5,710 |
23.05.24 10:30:03 | 0 | 5,710 |
23.05.24 10:15:02 | 0 | 5,710 |
23.05.24 10:00:04 | 0 | 5,710 |
23.05.24 09:49:46 | 0 | 5,730 |
23.05.24 09:30:06 | 0 | 5,730 |
23.05.24 09:15:14 | 0 | 5,770 |
23.05.24 09:05:05 | 0 | 5,730 |
23.05.24 08:45:03 | 0 | 5,730 |
23.05.24 08:40:08 | 0 | 5,730 |
23.05.24 08:30:03 | 0 | 5,730 |
23.05.24 08:26:08 | 0 | 5,730 |
23.05.24 08:15:04 | 0 | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:45:02 | 0 | 5,700 |
22.05.24 21:30:06 | 0 | 5,700 |
22.05.24 21:15:02 | 0 | 5,700 |
22.05.24 21:00:03 | 0 | 5,700 |
22.05.24 20:45:03 | 0 | 5,690 |
22.05.24 20:30:05 | 0 | 5,690 |
22.05.24 20:15:02 | 0 | 5,700 |
22.05.24 20:01:02 | 0 | 5,700 |
22.05.24 19:45:02 | 0 | 5,700 |
22.05.24 19:30:07 | 0 | 5,710 |
22.05.24 19:15:02 | 0 | 5,710 |
22.05.24 19:00:07 | 0 | 5,710 |
22.05.24 18:45:04 | 0 | 5,710 |
22.05.24 18:30:03 | 0 | 5,710 |
22.05.24 18:15:06 | 0 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:00:05 | 0 | 5,710 |
22.05.24 17:45:04 | 0 | 5,710 |
22.05.24 17:35:05 | 0 | 5,730 |
22.05.24 17:15:05 | 0 | 5,750 |
22.05.24 17:00:04 | 0 | 5,750 |
22.05.24 16:45:02 | 0 | 5,750 |
22.05.24 16:30:06 | 0 | 5,730 |
22.05.24 16:15:04 | 0 | 5,740 |
22.05.24 16:00:04 | 0 | 5,760 |
22.05.24 15:45:04 | 0 | 5,730 |
22.05.24 15:30:07 | 0 | 5,730 |
22.05.24 15:15:02 | 0 | 5,730 |
22.05.24 15:00:08 | 0 | 5,730 |
22.05.24 14:45:06 | 0 | 5,730 |
22.05.24 14:30:03 | 0 | 5,730 |