ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:52 | - | 6,130 |
17.05.24 17:00:42 | - | 6,130 |
17.05.24 16:37:27 | - | 6,130 |
17.05.24 16:10:00 | - | 6,130 |
17.05.24 16:08:49 | - | 6,100 |
17.05.24 16:00:30 | - | 6,100 |
17.05.24 16:00:26 | - | 6,100 |
17.05.24 15:49:44 | - | 6,100 |
17.05.24 15:22:45 | - | 6,050 |
17.05.24 15:15:00 | - | 6,050 |
17.05.24 15:14:46 | - | 6,060 |
17.05.24 15:14:46 | - | 6,070 |
17.05.24 15:11:24 | - | 6,080 |
17.05.24 15:11:14 | - | 6,070 |
17.05.24 15:09:24 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:09:09 | - | 6,080 |
17.05.24 15:09:08 | - | 6,070 |
17.05.24 14:57:07 | - | 6,050 |
17.05.24 14:48:46 | - | 6,020 |
17.05.24 14:44:51 | - | 6,010 |
17.05.24 14:40:34 | - | 6,020 |
17.05.24 14:29:45 | - | 6,020 |
17.05.24 14:29:44 | - | 6,010 |
17.05.24 14:29:30 | - | 6,020 |
17.05.24 14:28:12 | - | 6,030 |
17.05.24 14:28:11 | - | 6,020 |
17.05.24 14:20:17 | - | 6,020 |
17.05.24 14:20:00 | - | 6,030 |
17.05.24 14:19:59 | - | 6,040 |
17.05.24 13:59:52 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:59:51 | - | 6,060 |
17.05.24 13:59:51 | - | 6,050 |
17.05.24 13:59:48 | - | 6,050 |
17.05.24 13:44:44 | - | 6,050 |
17.05.24 13:22:10 | - | 6,070 |
17.05.24 13:18:32 | - | 6,070 |
17.05.24 13:17:27 | - | 6,080 |
17.05.24 13:17:12 | - | 6,070 |
17.05.24 13:17:09 | - | 6,080 |
17.05.24 13:14:38 | - | 6,070 |
17.05.24 13:14:31 | - | 6,070 |
17.05.24 13:14:31 | - | 6,070 |
17.05.24 13:14:29 | - | 6,070 |
17.05.24 13:11:43 | - | 6,080 |
17.05.24 13:11:39 | - | 6,090 |