SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:52 | - | 289,900 |
16:42:45 | - | 290,300 |
16:42:41 | - | 290,200 |
16:42:40 | - | 290,300 |
16:42:39 | - | 290,400 |
16:42:31 | - | 290,700 |
16:42:29 | - | 290,800 |
16:42:27 | - | 290,700 |
16:42:05 | - | 290,800 |
16:41:35 | - | 290,700 |
16:41:14 | - | 290,600 |
16:41:05 | - | 290,800 |
16:40:37 | - | 290,700 |
16:40:23 | - | 290,800 |
16:40:09 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | - | 290,800 |
16:40:04 | - | 290,900 |
16:39:39 | - | 291,000 |
16:39:29 | - | 290,900 |
16:39:25 | - | 291,000 |
16:39:20 | - | 291,300 |
16:39:19 | - | 291,400 |
16:39:10 | - | 291,400 |
16:39:06 | - | 291,400 |
16:39:02 | - | 291,300 |
16:38:59 | - | 291,400 |
16:38:54 | - | 291,400 |
16:38:54 | - | 291,300 |
16:38:49 | - | 291,400 |
16:38:44 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:34 | - | 291,400 |
16:38:33 | - | 291,300 |
16:38:32 | - | 291,100 |
16:38:30 | - | 291,000 |
16:38:27 | - | 291,100 |
16:38:26 | - | 291,000 |
16:38:07 | - | 291,000 |
16:38:04 | - | 291,300 |
16:37:52 | - | 291,300 |
16:37:33 | - | 291,300 |
16:37:32 | - | 291,300 |
16:37:22 | - | 291,300 |
16:37:22 | - | 291,300 |
16:37:19 | - | 291,500 |
16:37:17 | - | 291,400 |