SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:05:24 | - | 277,200 |
13.05.24 17:05:09 | - | 277,300 |
13.05.24 17:05:06 | - | 277,200 |
13.05.24 17:04:59 | - | 277,200 |
13.05.24 17:04:34 | - | 277,200 |
13.05.24 17:04:33 | - | 277,300 |
13.05.24 17:04:29 | - | 277,200 |
13.05.24 17:03:37 | - | 277,200 |
13.05.24 17:02:00 | - | 277,100 |
13.05.24 17:01:13 | - | 277,100 |
13.05.24 17:00:30 | - | 276,900 |
13.05.24 17:00:28 | - | 276,900 |
13.05.24 16:59:53 | - | 277,100 |
13.05.24 16:59:32 | - | 277,000 |
13.05.24 16:58:57 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:37 | - | 276,900 |
13.05.24 16:57:50 | - | 276,900 |
13.05.24 16:57:30 | - | 277,000 |
13.05.24 16:57:27 | - | 276,900 |
13.05.24 16:56:56 | - | 276,800 |
13.05.24 16:56:40 | - | 277,000 |
13.05.24 16:55:55 | - | 277,000 |
13.05.24 16:55:54 | - | 277,000 |
13.05.24 16:55:35 | - | 277,100 |
13.05.24 16:55:26 | - | 277,000 |
13.05.24 16:55:21 | - | 277,000 |
13.05.24 16:55:04 | - | 277,000 |
13.05.24 16:54:56 | - | 277,000 |
13.05.24 16:54:17 | - | 277,000 |
13.05.24 16:54:13 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:54:08 | - | 277,000 |
13.05.24 16:53:23 | - | 276,800 |
13.05.24 16:53:22 | - | 276,800 |
13.05.24 16:53:07 | - | 276,900 |
13.05.24 16:53:07 | - | 276,800 |
13.05.24 16:53:07 | - | 276,900 |
13.05.24 16:49:55 | - | 277,000 |
13.05.24 16:49:48 | - | 277,200 |
13.05.24 16:47:53 | - | 277,100 |
13.05.24 16:47:47 | - | 277,200 |
13.05.24 16:46:40 | - | 277,100 |
13.05.24 16:46:38 | - | 277,200 |
13.05.24 16:46:34 | - | 277,100 |
13.05.24 16:46:30 | - | 277,300 |
13.05.24 16:46:15 | - | 277,200 |