SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:20:25 | - | 277,200 |
13.05.24 17:20:24 | - | 277,200 |
13.05.24 17:20:22 | - | 277,100 |
13.05.24 17:19:49 | - | 276,900 |
13.05.24 17:19:49 | - | 276,900 |
13.05.24 17:18:08 | - | 277,200 |
13.05.24 17:17:37 | - | 277,100 |
13.05.24 17:16:45 | - | 277,000 |
13.05.24 17:16:23 | - | 276,900 |
13.05.24 17:16:17 | - | 277,000 |
13.05.24 17:16:14 | - | 276,900 |
13.05.24 17:16:07 | - | 277,000 |
13.05.24 17:15:52 | - | 276,900 |
13.05.24 17:15:22 | - | 276,900 |
13.05.24 17:15:16 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:14:37 | - | 276,800 |
13.05.24 17:14:16 | - | 276,800 |
13.05.24 17:14:13 | - | 276,800 |
13.05.24 17:14:08 | - | 276,800 |
13.05.24 17:14:01 | - | 276,800 |
13.05.24 17:14:00 | - | 276,800 |
13.05.24 17:13:56 | - | 276,800 |
13.05.24 17:13:55 | - | 276,800 |
13.05.24 17:13:55 | - | 276,800 |
13.05.24 17:13:43 | - | 276,800 |
13.05.24 17:13:23 | - | 276,800 |
13.05.24 17:13:03 | - | 276,800 |
13.05.24 17:12:00 | - | 276,800 |
13.05.24 17:11:48 | - | 276,800 |
13.05.24 17:11:45 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:10:25 | - | 276,800 |
13.05.24 17:10:18 | - | 276,800 |
13.05.24 17:10:15 | - | 277,000 |
13.05.24 17:09:58 | - | 277,100 |
13.05.24 17:09:48 | - | 277,100 |
13.05.24 17:09:47 | - | 277,100 |
13.05.24 17:08:47 | - | 277,000 |
13.05.24 17:07:53 | - | 277,000 |
13.05.24 17:07:36 | - | 277,000 |
13.05.24 17:07:16 | - | 277,000 |
13.05.24 17:07:16 | - | 276,900 |
13.05.24 17:07:14 | - | 277,100 |
13.05.24 17:07:07 | - | 277,100 |
13.05.24 17:06:50 | - | 277,100 |
13.05.24 17:05:40 | - | 277,100 |