SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:46 | - | 289,600 |
12:22:42 | - | 289,100 |
12:22:42 | - | 289,200 |
12:22:39 | - | 289,100 |
12:22:06 | - | 289,000 |
12:22:06 | - | 288,900 |
12:21:36 | - | 289,200 |
12:21:30 | - | 289,100 |
12:21:06 | - | 289,200 |
12:21:06 | - | 289,100 |
12:21:03 | - | 289,200 |
12:20:40 | - | 289,100 |
12:20:40 | - | 288,900 |
12:20:08 | - | 288,900 |
12:20:07 | - | 289,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:03 | - | 288,800 |
12:19:51 | - | 289,200 |
12:19:50 | - | 289,600 |
12:19:45 | - | 289,600 |
12:18:53 | - | 289,600 |
12:18:46 | - | 289,600 |
12:18:44 | - | 289,500 |
12:18:37 | - | 289,700 |
12:18:37 | - | 289,700 |
12:18:05 | - | 289,800 |
12:17:47 | - | 289,700 |
12:17:46 | - | 289,700 |
12:17:46 | - | 289,800 |
12:16:40 | - | 289,800 |
12:16:38 | - | 289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:37 | - | 290,000 |
12:16:25 | - | 290,000 |
12:16:23 | - | 289,900 |
12:15:17 | - | 289,800 |
12:15:16 | - | 289,800 |
12:14:51 | - | 289,900 |
12:14:19 | - | 289,700 |
12:14:19 | - | 289,600 |
12:14:02 | - | 289,000 |
12:13:52 | - | 289,100 |
12:13:46 | - | 289,100 |
12:13:24 | - | 288,900 |
12:12:38 | - | 289,100 |
12:11:49 | - | 289,300 |
12:11:45 | - | 289,400 |