SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:57:06 | - | 250,700 |
28.05.24 16:57:02 | - | 250,700 |
28.05.24 16:54:49 | - | 250,700 |
28.05.24 16:54:49 | - | 250,800 |
28.05.24 16:54:28 | - | 250,800 |
28.05.24 16:54:27 | - | 250,800 |
28.05.24 16:54:04 | - | 250,700 |
28.05.24 16:54:02 | - | 250,700 |
28.05.24 16:53:17 | - | 250,200 |
28.05.24 16:51:50 | - | 250,000 |
28.05.24 16:51:19 | - | 250,300 |
28.05.24 16:50:52 | - | 250,300 |
28.05.24 16:50:31 | - | 250,500 |
28.05.24 16:50:31 | - | 250,500 |
28.05.24 16:49:40 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:49:40 | - | 250,400 |
28.05.24 16:49:39 | - | 250,400 |
28.05.24 16:48:46 | - | 250,500 |
28.05.24 16:48:46 | - | 250,500 |
28.05.24 16:48:27 | - | 250,400 |
28.05.24 16:47:59 | - | 250,300 |
28.05.24 16:47:59 | - | 250,300 |
28.05.24 16:47:46 | - | 250,400 |
28.05.24 16:47:24 | - | 250,300 |
28.05.24 16:47:22 | - | 250,500 |
28.05.24 16:47:07 | - | 250,500 |
28.05.24 16:46:55 | - | 250,500 |
28.05.24 16:45:48 | - | 250,500 |
28.05.24 16:45:42 | - | 250,600 |
28.05.24 16:45:31 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:45:03 | - | 250,600 |
28.05.24 16:44:55 | - | 250,600 |
28.05.24 16:44:15 | - | 250,600 |
28.05.24 16:44:04 | - | 250,700 |
28.05.24 16:44:02 | - | 250,600 |
28.05.24 16:44:00 | - | 250,700 |
28.05.24 16:43:47 | - | 250,600 |
28.05.24 16:43:29 | - | 250,600 |
28.05.24 16:42:00 | - | 250,700 |
28.05.24 16:41:58 | - | 250,600 |
28.05.24 16:41:41 | - | 250,700 |
28.05.24 16:41:22 | - | 250,600 |
28.05.24 16:41:16 | - | 250,700 |
28.05.24 16:40:50 | - | 250,600 |
28.05.24 16:40:41 | - | 250,700 |