SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:13:23 | - | 206,200 |
13.06.25 17:13:19 | - | 206,200 |
13.06.25 17:13:05 | - | 206,300 |
13.06.25 17:13:05 | - | 206,100 |
13.06.25 17:13:03 | - | 206,200 |
13.06.25 17:12:54 | - | 206,200 |
13.06.25 17:12:53 | - | 206,300 |
13.06.25 17:12:51 | - | 206,200 |
13.06.25 17:12:50 | - | 206,000 |
13.06.25 17:12:46 | - | 206,100 |
13.06.25 17:12:28 | - | 206,000 |
13.06.25 17:12:25 | - | 206,100 |
13.06.25 17:12:23 | - | 205,900 |
13.06.25 17:12:23 | - | 205,900 |
13.06.25 17:12:22 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:12:06 | - | 206,000 |
13.06.25 17:11:32 | - | 205,900 |
13.06.25 17:11:13 | - | 205,800 |
13.06.25 17:11:11 | - | 205,900 |
13.06.25 17:11:09 | - | 205,800 |
13.06.25 17:11:07 | - | 205,800 |
13.06.25 17:10:48 | - | 206,000 |
13.06.25 17:10:41 | - | 206,100 |
13.06.25 17:10:36 | - | 206,000 |
13.06.25 17:10:35 | - | 206,100 |
13.06.25 17:10:34 | - | 206,000 |
13.06.25 17:10:15 | - | 206,100 |
13.06.25 17:10:11 | - | 206,100 |
13.06.25 17:09:54 | - | 206,200 |
13.06.25 17:09:53 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:08:52 | - | 206,100 |
13.06.25 17:08:45 | - | 206,100 |
13.06.25 17:07:46 | - | 206,100 |
13.06.25 17:07:38 | - | 206,000 |
13.06.25 17:07:36 | - | 206,100 |
13.06.25 17:07:22 | - | 206,000 |
13.06.25 17:07:18 | - | 206,100 |
13.06.25 17:06:59 | - | 206,000 |
13.06.25 17:06:47 | - | 206,100 |
13.06.25 17:06:46 | - | 206,100 |
13.06.25 17:06:10 | - | 206,100 |
13.06.25 17:05:43 | - | 206,000 |
13.06.25 17:05:41 | - | 206,000 |
13.06.25 17:05:41 | - | 205,900 |
13.06.25 17:05:40 | - | 205,900 |