BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:38 | - | 83,140 |
| 09:57:32 | - | 83,120 |
| 09:57:31 | - | 83,140 |
| 09:57:29 | - | 83,120 |
| 09:57:27 | - | 83,140 |
| 09:57:18 | - | 83,180 |
| 09:57:15 | - | 83,180 |
| 09:57:11 | - | 83,160 |
| 09:57:09 | - | 83,160 |
| 09:57:05 | - | 83,160 |
| 09:57:05 | - | 83,140 |
| 09:57:00 | - | 83,120 |
| 09:56:54 | - | 83,100 |
| 09:56:53 | - | 83,120 |
| 09:56:53 | - | 83,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:52 | - | 83,100 |
| 09:56:50 | - | 83,100 |
| 09:56:49 | - | 83,100 |
| 09:56:44 | - | 83,080 |
| 09:56:43 | - | 83,080 |
| 09:56:41 | - | 83,100 |
| 09:56:34 | - | 83,080 |
| 09:56:29 | - | 83,080 |
| 09:56:27 | - | 83,080 |
| 09:56:26 | - | 83,080 |
| 09:56:23 | - | 83,080 |
| 09:56:20 | - | 83,060 |
| 09:56:19 | - | 83,020 |
| 09:56:13 | - | 83,000 |
| 09:56:10 | - | 82,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:51 | - | 83,020 |
| 09:55:50 | - | 83,000 |
| 09:55:41 | - | 83,040 |
| 09:55:32 | - | 83,000 |
| 09:55:31 | - | 82,980 |
| 09:55:30 | - | 82,980 |
| 09:55:22 | - | 82,960 |
| 09:55:14 | - | 82,980 |
| 09:55:04 | - | 83,000 |
| 09:55:03 | - | 83,000 |
| 09:55:02 | - | 83,020 |
| 09:54:54 | - | 83,080 |
| 09:54:49 | - | 83,160 |
| 09:54:48 | - | 83,160 |
| 09:54:45 | - | 83,160 |