BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:36 | - | 82,740 |
| 09:05:33 | - | 82,760 |
| 09:05:30 | - | 82,740 |
| 09:05:27 | - | 82,720 |
| 09:05:26 | - | 82,800 |
| 09:05:25 | - | 82,780 |
| 09:05:24 | - | 82,760 |
| 09:05:23 | - | 82,800 |
| 09:05:20 | - | 82,760 |
| 09:05:18 | - | 82,740 |
| 09:05:13 | - | 82,720 |
| 09:05:09 | - | 82,700 |
| 09:05:08 | - | 82,780 |
| 09:05:07 | - | 82,800 |
| 09:05:06 | - | 82,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | - | 82,780 |
| 09:05:01 | - | 82,760 |
| 09:04:55 | - | 82,720 |
| 09:04:53 | - | 82,700 |
| 09:04:51 | - | 82,720 |
| 09:04:50 | - | 82,700 |
| 09:04:49 | - | 82,700 |
| 09:04:48 | - | 82,660 |
| 09:04:46 | - | 82,700 |
| 09:04:42 | - | 82,660 |
| 09:04:40 | - | 82,600 |
| 09:04:35 | - | 82,560 |
| 09:04:33 | - | 82,560 |
| 09:04:32 | - | 82,540 |
| 09:04:24 | - | 82,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:22 | - | 82,500 |
| 09:04:15 | - | 82,340 |
| 09:04:14 | - | 82,300 |
| 09:04:11 | - | 82,340 |
| 09:04:06 | - | 82,300 |
| 09:04:00 | - | 82,240 |
| 09:03:56 | - | 82,220 |
| 09:03:53 | - | 82,240 |
| 09:03:52 | - | 82,240 |
| 09:03:51 | - | 82,260 |
| 09:03:50 | - | 82,240 |
| 09:03:48 | - | 82,260 |
| 09:03:46 | - | 82,260 |
| 09:03:43 | - | 82,280 |
| 09:03:38 | - | 82,340 |