eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAY.MOTOREN WERKE AG ST

WKN 519000 | ISIN DE0005190003 | Aktie

Factsheet

12.05.25 14:43:25 RT

Bid: 84,460 EUR Size: 350 | Ask: 84,500 EUR Size: 350

84,460 EUR +5,47 % (+4,380)

Zeit	Vol. Stk.	Kurs
10:09:12	-	83,460
10:09:08	-	83,440
10:09:02	-	83,460
10:09:00	-	83,440
10:08:52	-	83,460
10:08:35	-	83,440
10:08:14	-	83,400
10:08:07	-	83,380
10:08:06	-	83,380
10:08:05	-	83,420
10:08:04	-	83,400
10:08:00	-	83,400
10:07:44	-	83,420
10:07:26	-	83,380
10:07:10	-	83,380

Zeit	Vol. Stk.	Kurs
10:07:09	-	83,380
10:06:59	-	83,380
10:06:53	-	83,420
10:06:51	-	83,400
10:06:40	-	83,320
10:06:35	-	83,300
10:06:34	-	83,300
10:06:28	-	83,320
10:06:27	-	83,300
10:06:21	-	83,300
10:06:14	-	83,260
10:06:13	-	83,280
10:06:01	-	83,280
10:06:00	-	83,240
10:05:52	-	83,280

Zeit	Vol. Stk.	Kurs
10:05:32	-	83,280
10:05:29	-	83,240
10:05:20	-	83,260
10:05:17	-	83,300
10:05:13	-	83,320
10:04:29	-	83,340
10:04:28	-	83,340
10:04:27	-	83,320
10:04:17	-	83,340
10:04:10	-	83,360
10:04:09	-	83,400
10:04:08	-	83,420
10:04:03	-	83,400
10:03:53	-	83,340
10:03:52	-	83,300

62
63
64
65
66
67
68
69
70