ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:40:16 | - | 116,400 |
07.06.24 21:40:14 | - | 116,380 |
07.06.24 21:40:09 | - | 116,420 |
07.06.24 21:40:02 | - | 116,420 |
07.06.24 21:40:00 | - | 116,420 |
07.06.24 21:39:59 | - | 116,380 |
07.06.24 21:39:58 | - | 116,380 |
07.06.24 21:39:55 | - | 116,400 |
07.06.24 21:39:55 | - | 116,380 |
07.06.24 21:39:53 | - | 116,380 |
07.06.24 21:39:48 | - | 116,400 |
07.06.24 21:39:47 | - | 116,380 |
07.06.24 21:39:43 | - | 116,400 |
07.06.24 21:39:40 | - | 116,420 |
07.06.24 21:39:37 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:39:36 | - | 116,420 |
07.06.24 21:39:32 | - | 116,400 |
07.06.24 21:39:32 | - | 116,420 |
07.06.24 21:39:27 | - | 116,400 |
07.06.24 21:39:23 | - | 116,420 |
07.06.24 21:39:22 | - | 116,440 |
07.06.24 21:39:20 | - | 116,420 |
07.06.24 21:39:19 | - | 116,440 |
07.06.24 21:39:17 | - | 116,420 |
07.06.24 21:39:15 | - | 116,420 |
07.06.24 21:39:09 | - | 116,440 |
07.06.24 21:39:09 | - | 116,440 |
07.06.24 21:39:07 | - | 116,440 |
07.06.24 21:39:05 | - | 116,440 |
07.06.24 21:39:02 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:39:01 | - | 116,420 |
07.06.24 21:38:58 | - | 116,420 |
07.06.24 21:38:56 | - | 116,440 |
07.06.24 21:38:48 | - | 116,420 |
07.06.24 21:38:42 | - | 116,400 |
07.06.24 21:38:41 | - | 116,420 |
07.06.24 21:38:40 | - | 116,400 |
07.06.24 21:38:38 | - | 116,420 |
07.06.24 21:38:36 | - | 116,420 |
07.06.24 21:38:36 | - | 116,420 |
07.06.24 21:38:34 | - | 116,420 |
07.06.24 21:38:34 | - | 116,440 |
07.06.24 21:38:30 | - | 116,440 |
07.06.24 21:38:28 | - | 116,440 |
07.06.24 21:38:27 | - | 116,400 |