FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:57:55 | - | 32,540 |
05.05.25 17:57:34 | - | 32,540 |
05.05.25 17:57:09 | - | 32,540 |
05.05.25 17:57:03 | - | 32,540 |
05.05.25 17:57:03 | - | 32,540 |
05.05.25 17:57:03 | - | 32,540 |
05.05.25 17:57:03 | - | 32,540 |
05.05.25 17:57:03 | - | 32,540 |
05.05.25 17:56:42 | - | 32,540 |
05.05.25 17:56:34 | - | 32,530 |
05.05.25 17:56:13 | - | 32,540 |
05.05.25 17:56:05 | - | 32,530 |
05.05.25 17:56:05 | - | 32,530 |
05.05.25 17:56:05 | - | 32,530 |
05.05.25 17:56:00 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:56:00 | - | 32,560 |
05.05.25 17:56:00 | - | 32,560 |
05.05.25 17:55:53 | - | 32,560 |
05.05.25 17:55:53 | - | 32,560 |
05.05.25 17:55:48 | - | 32,570 |
05.05.25 17:55:42 | - | 32,560 |
05.05.25 17:55:42 | - | 32,560 |
05.05.25 17:55:42 | - | 32,560 |
05.05.25 17:55:42 | - | 32,560 |
05.05.25 17:55:42 | - | 32,560 |
05.05.25 17:55:18 | - | 32,560 |
05.05.25 17:54:56 | - | 32,560 |
05.05.25 17:54:56 | - | 32,560 |
05.05.25 17:54:48 | - | 32,550 |
05.05.25 17:54:38 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:54:23 | - | 32,550 |
05.05.25 17:54:17 | - | 32,520 |
05.05.25 17:53:53 | - | 32,510 |
05.05.25 17:53:46 | - | 32,510 |
05.05.25 17:53:46 | - | 32,510 |
05.05.25 17:53:46 | - | 32,510 |
05.05.25 17:53:46 | - | 32,510 |
05.05.25 17:53:46 | - | 32,510 |
05.05.25 17:53:46 | - | 32,510 |
05.05.25 17:53:46 | - | 32,510 |
05.05.25 17:53:36 | - | 32,530 |
05.05.25 17:53:36 | - | 32,530 |
05.05.25 17:53:36 | - | 32,530 |
05.05.25 17:53:36 | - | 32,530 |
05.05.25 17:53:36 | - | 32,530 |