FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:08:59 | - | 32,680 |
05.05.25 17:08:59 | - | 32,680 |
05.05.25 17:08:59 | - | 32,680 |
05.05.25 17:08:59 | - | 32,680 |
05.05.25 17:08:54 | - | 32,690 |
05.05.25 17:08:44 | - | 32,690 |
05.05.25 17:08:44 | - | 32,690 |
05.05.25 17:08:38 | - | 32,680 |
05.05.25 17:08:32 | - | 32,680 |
05.05.25 17:08:22 | - | 32,690 |
05.05.25 17:08:16 | - | 32,680 |
05.05.25 17:08:16 | - | 32,680 |
05.05.25 17:07:19 | - | 32,690 |
05.05.25 17:07:19 | - | 32,690 |
05.05.25 17:07:07 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:07:07 | - | 32,690 |
05.05.25 17:06:54 | - | 32,690 |
05.05.25 17:06:40 | - | 32,690 |
05.05.25 17:06:28 | - | 32,700 |
05.05.25 17:06:17 | - | 32,690 |
05.05.25 17:06:04 | - | 32,720 |
05.05.25 17:05:58 | - | 32,710 |
05.05.25 17:05:40 | - | 32,720 |
05.05.25 17:04:57 | - | 32,710 |
05.05.25 17:04:47 | - | 32,730 |
05.05.25 17:04:47 | - | 32,730 |
05.05.25 17:04:47 | - | 32,730 |
05.05.25 17:04:31 | - | 32,720 |
05.05.25 17:04:21 | - | 32,730 |
05.05.25 17:04:15 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:04:15 | - | 32,720 |
05.05.25 17:04:04 | - | 32,730 |
05.05.25 17:03:52 | - | 32,720 |
05.05.25 17:03:52 | - | 32,720 |
05.05.25 17:03:52 | - | 32,720 |
05.05.25 17:03:03 | - | 32,740 |
05.05.25 17:03:03 | - | 32,740 |
05.05.25 17:03:03 | - | 32,740 |
05.05.25 17:03:03 | - | 32,740 |
05.05.25 17:02:58 | - | 32,740 |
05.05.25 17:02:48 | - | 32,740 |
05.05.25 17:02:48 | - | 32,740 |
05.05.25 17:02:24 | - | 32,740 |
05.05.25 17:02:17 | - | 32,730 |
05.05.25 17:02:17 | - | 32,730 |