FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:12:48 | - | 32,650 |
05.05.25 17:12:39 | - | 32,660 |
05.05.25 17:12:39 | - | 32,660 |
05.05.25 17:12:23 | - | 32,680 |
05.05.25 17:12:23 | - | 32,680 |
05.05.25 17:12:23 | - | 32,680 |
05.05.25 17:12:16 | - | 32,670 |
05.05.25 17:12:16 | - | 32,670 |
05.05.25 17:12:05 | - | 32,680 |
05.05.25 17:12:05 | - | 32,680 |
05.05.25 17:12:05 | - | 32,680 |
05.05.25 17:12:05 | - | 32,680 |
05.05.25 17:12:05 | - | 32,680 |
05.05.25 17:11:57 | - | 32,670 |
05.05.25 17:11:57 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:11:57 | - | 32,670 |
05.05.25 17:11:57 | - | 32,670 |
05.05.25 17:11:43 | - | 32,670 |
05.05.25 17:11:33 | - | 32,680 |
05.05.25 17:11:33 | - | 32,680 |
05.05.25 17:11:26 | - | 32,670 |
05.05.25 17:11:03 | - | 32,660 |
05.05.25 17:10:52 | - | 32,660 |
05.05.25 17:10:47 | - | 32,650 |
05.05.25 17:10:33 | - | 32,640 |
05.05.25 17:10:33 | - | 32,640 |
05.05.25 17:10:33 | - | 32,640 |
05.05.25 17:10:23 | - | 32,650 |
05.05.25 17:10:13 | - | 32,640 |
05.05.25 17:10:13 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:10:13 | - | 32,640 |
05.05.25 17:09:51 | - | 32,650 |
05.05.25 17:09:51 | - | 32,650 |
05.05.25 17:09:45 | - | 32,660 |
05.05.25 17:09:36 | - | 32,670 |
05.05.25 17:09:36 | - | 32,670 |
05.05.25 17:09:29 | - | 32,660 |
05.05.25 17:09:29 | - | 32,660 |
05.05.25 17:09:29 | - | 32,660 |
05.05.25 17:09:29 | - | 32,660 |
05.05.25 17:09:20 | - | 32,670 |
05.05.25 17:09:20 | - | 32,670 |
05.05.25 17:09:20 | - | 32,670 |
05.05.25 17:09:20 | - | 32,670 |
05.05.25 17:09:13 | - | 32,690 |