SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:55 | - | 21,780 |
30.04.25 21:35:14 | - | 21,760 |
30.04.25 21:34:46 | - | 21,780 |
30.04.25 21:34:22 | - | 21,760 |
30.04.25 21:34:14 | - | 21,780 |
30.04.25 21:33:56 | - | 21,760 |
30.04.25 21:27:57 | - | 21,780 |
30.04.25 21:26:55 | - | 21,760 |
30.04.25 21:26:23 | - | 21,780 |
30.04.25 21:25:41 | - | 21,760 |
30.04.25 21:23:17 | - | 21,780 |
30.04.25 21:23:08 | - | 21,760 |
30.04.25 21:22:18 | - | 21,780 |
30.04.25 21:22:16 | - | 21,800 |
30.04.25 21:19:23 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:18:56 | - | 21,800 |
30.04.25 21:18:00 | - | 21,780 |
30.04.25 21:13:10 | - | 21,800 |
30.04.25 21:13:01 | - | 21,780 |
30.04.25 21:12:26 | - | 21,800 |
30.04.25 21:09:54 | - | 21,780 |
30.04.25 21:09:40 | - | 21,760 |
30.04.25 21:08:51 | - | 21,780 |
30.04.25 21:08:07 | - | 21,760 |
30.04.25 21:02:56 | - | 21,780 |
30.04.25 21:02:47 | - | 21,760 |
30.04.25 21:02:24 | - | 21,780 |
30.04.25 21:02:10 | - | 21,760 |
30.04.25 21:01:09 | - | 21,780 |
30.04.25 21:00:31 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:00:16 | - | 21,780 |
30.04.25 20:56:36 | - | 21,760 |
30.04.25 20:52:29 | - | 21,780 |
30.04.25 20:50:25 | - | 21,800 |
30.04.25 20:49:34 | - | 21,780 |
30.04.25 20:49:19 | - | 21,800 |
30.04.25 20:46:30 | - | 21,780 |
30.04.25 20:42:45 | - | 21,760 |
30.04.25 20:42:01 | - | 21,740 |
30.04.25 20:41:36 | - | 21,760 |
30.04.25 20:41:06 | - | 21,740 |
30.04.25 20:38:05 | - | 21,760 |
30.04.25 20:38:04 | - | 21,780 |
30.04.25 20:37:14 | - | 21,760 |
30.04.25 20:35:00 | - | 21,780 |