SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:48 | - | 21,640 |
30.04.25 17:45:42 | - | 21,640 |
30.04.25 17:45:41 | - | 21,620 |
30.04.25 17:45:38 | - | 21,640 |
30.04.25 17:45:32 | - | 21,660 |
30.04.25 17:45:23 | - | 21,640 |
30.04.25 17:45:21 | - | 21,660 |
30.04.25 17:45:18 | - | 21,640 |
30.04.25 17:45:17 | - | 21,620 |
30.04.25 17:45:16 | - | 21,640 |
30.04.25 17:45:10 | - | 21,660 |
30.04.25 17:45:09 | - | 21,640 |
30.04.25 17:45:07 | - | 21,640 |
30.04.25 17:44:56 | - | 21,660 |
30.04.25 17:44:52 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:44:47 | - | 21,640 |
30.04.25 17:44:46 | - | 21,620 |
30.04.25 17:44:41 | - | 21,640 |
30.04.25 17:44:25 | - | 21,640 |
30.04.25 17:44:18 | - | 21,660 |
30.04.25 17:44:08 | - | 21,640 |
30.04.25 17:44:07 | - | 21,660 |
30.04.25 17:43:49 | - | 21,640 |
30.04.25 17:43:48 | - | 21,620 |
30.04.25 17:43:44 | - | 21,640 |
30.04.25 17:42:13 | - | 21,640 |
30.04.25 17:42:05 | - | 21,620 |
30.04.25 17:41:36 | - | 21,640 |
30.04.25 17:41:35 | - | 21,660 |
30.04.25 17:40:40 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:40:39 | - | 21,660 |
30.04.25 17:40:16 | - | 21,640 |
30.04.25 17:40:10 | - | 21,620 |
30.04.25 17:39:39 | - | 21,640 |
30.04.25 17:39:28 | - | 21,620 |
30.04.25 17:39:25 | - | 21,620 |
30.04.25 17:39:20 | - | 21,620 |
30.04.25 17:38:16 | - | 21,640 |
30.04.25 17:38:16 | - | 21,660 |
30.04.25 17:37:59 | - | 21,640 |
30.04.25 17:37:58 | - | 21,640 |
30.04.25 17:36:52 | - | 21,660 |
30.04.25 17:36:51 | - | 21,640 |
30.04.25 17:36:47 | - | 21,660 |
30.04.25 17:36:46 | - | 21,640 |