SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:38:05 | - | 21,720 |
02.05.25 08:38:00 | - | 21,740 |
02.05.25 08:37:46 | - | 21,720 |
02.05.25 08:37:44 | - | 21,740 |
02.05.25 08:36:36 | - | 21,720 |
02.05.25 08:36:23 | - | 21,740 |
02.05.25 08:35:41 | - | 21,720 |
02.05.25 08:35:16 | - | 21,740 |
02.05.25 08:35:10 | - | 21,720 |
02.05.25 08:35:07 | - | 21,740 |
02.05.25 08:34:50 | - | 21,720 |
02.05.25 08:32:37 | - | 21,740 |
02.05.25 08:31:23 | - | 21,760 |
02.05.25 08:28:57 | - | 21,740 |
02.05.25 08:28:43 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:27:45 | - | 21,740 |
02.05.25 08:27:40 | - | 21,720 |
02.05.25 08:27:34 | - | 21,740 |
02.05.25 08:25:56 | - | 21,720 |
02.05.25 08:25:52 | - | 21,740 |
02.05.25 08:21:22 | - | 21,720 |
02.05.25 08:21:11 | - | 21,700 |
02.05.25 08:20:06 | - | 21,720 |
02.05.25 08:20:02 | - | 21,740 |
02.05.25 08:20:01 | - | 21,720 |
02.05.25 08:19:52 | - | 21,740 |
02.05.25 08:19:21 | - | 21,720 |
02.05.25 08:16:22 | - | 21,740 |
02.05.25 08:16:20 | - | 21,760 |
02.05.25 08:14:40 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:14:23 | - | 21,720 |
02.05.25 08:14:16 | - | 21,740 |
02.05.25 08:14:13 | - | 21,720 |
02.05.25 08:12:56 | - | 21,740 |
02.05.25 08:11:34 | - | 21,760 |
02.05.25 08:11:25 | - | 21,780 |
02.05.25 08:10:38 | - | 21,760 |
02.05.25 08:06:42 | - | 21,780 |
02.05.25 08:05:34 | - | 21,760 |
02.05.25 08:05:09 | - | 21,740 |
02.05.25 08:04:55 | - | 21,720 |
02.05.25 08:04:52 | - | 21,740 |
02.05.25 08:04:50 | - | 21,720 |
02.05.25 08:03:48 | - | 21,740 |
02.05.25 08:03:46 | - | 21,720 |