eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

06.05.25 21:59:46 RT

Bid: 75,850 EUR Size: 150 | Ask: 76,150 EUR Size: 150

75,850 EUR -1,11 % (-0,850)

Zeit	Vol. Stk.	Kurs
09:11:22	-	75,900
09:11:20	-	75,950
09:11:16	-	75,800
09:11:12	-	75,850
09:11:11	-	75,850
09:11:03	-	76,000
09:10:07	-	76,100
09:09:21	-	76,000
09:09:17	-	76,050
09:09:15	-	76,050
09:09:09	-	76,050
09:09:06	-	76,050
09:09:00	-	76,050
09:08:37	-	76,100
09:08:33	-	76,150

Zeit	Vol. Stk.	Kurs
09:08:31	-	76,050
09:08:09	-	76,200
09:07:52	-	76,250
09:07:49	-	76,250
09:07:28	-	76,400
09:07:21	-	76,400
09:07:09	-	76,400
09:07:06	-	76,400
09:06:27	-	76,400
09:05:52	-	76,500
09:05:36	-	76,500
09:04:59	-	76,600
09:04:52	-	76,650
09:04:51	-	76,650
09:04:37	-	76,650

Zeit	Vol. Stk.	Kurs
09:04:09	-	76,500
09:04:07	-	76,500
09:04:01	-	76,500
09:03:57	-	76,550
09:03:53	-	76,500
09:03:49	-	76,550
09:03:48	-	76,500
09:03:33	-	76,600
09:03:29	-	76,500
09:03:05	-	76,600
09:03:04	-	76,650
09:02:59	-	76,600
09:02:45	-	76,650
09:02:40	-	76,650
09:02:33	-	76,600

37
38
39
40
41
42
43
44
45