BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:16 | - | 76,100 |
| 09:47:51 | - | 76,050 |
| 09:47:50 | - | 76,100 |
| 09:47:01 | - | 76,050 |
| 09:46:52 | - | 76,000 |
| 09:46:44 | - | 76,050 |
| 09:45:46 | - | 76,000 |
| 09:45:14 | - | 76,000 |
| 09:45:13 | - | 76,000 |
| 09:45:06 | - | 76,000 |
| 09:45:01 | - | 76,000 |
| 09:44:58 | - | 76,000 |
| 09:44:47 | - | 76,000 |
| 09:44:46 | - | 76,000 |
| 09:43:45 | - | 76,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:19 | - | 76,000 |
| 09:43:05 | - | 76,000 |
| 09:43:01 | - | 76,050 |
| 09:42:58 | - | 76,000 |
| 09:42:57 | - | 76,050 |
| 09:42:53 | - | 76,100 |
| 09:42:44 | - | 76,050 |
| 09:42:17 | - | 76,100 |
| 09:40:43 | - | 76,050 |
| 09:40:21 | - | 76,100 |
| 09:39:07 | - | 76,050 |
| 09:39:05 | - | 76,000 |
| 09:38:49 | - | 76,050 |
| 09:38:30 | - | 76,000 |
| 09:38:28 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:25 | - | 76,050 |
| 09:38:23 | - | 76,000 |
| 09:37:42 | - | 76,050 |
| 09:37:38 | - | 76,050 |
| 09:37:37 | - | 76,050 |
| 09:37:31 | - | 76,050 |
| 09:37:06 | - | 76,000 |
| 09:36:40 | - | 75,950 |
| 09:36:14 | - | 76,000 |
| 09:36:13 | - | 75,950 |
| 09:35:57 | - | 75,900 |
| 09:35:33 | - | 75,950 |
| 09:35:30 | - | 75,900 |
| 09:35:14 | - | 76,000 |
| 09:35:03 | - | 76,000 |