eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

06.05.25 21:59:46 RT

Bid: 75,850 EUR Size: 150 | Ask: 76,150 EUR Size: 150

75,850 EUR -1,11 % (-0,850)

Zeit	Vol. Stk.	Kurs
09:21:09	-	76,100
09:21:01	-	76,150
09:20:36	-	76,100
09:20:21	-	76,200
09:19:52	-	76,150
09:19:52	-	76,150
09:19:32	-	76,150
09:19:31	-	76,150
09:19:28	-	76,100
09:19:20	-	76,250
09:19:03	-	76,150
09:19:02	-	76,250
09:18:52	-	76,250
09:18:50	-	76,300
09:18:36	-	76,250

Zeit	Vol. Stk.	Kurs
09:18:22	-	76,250
09:17:17	-	76,250
09:17:03	-	76,200
09:17:01	-	76,250
09:16:56	-	76,200
09:16:52	-	76,250
09:16:40	-	76,200
09:16:34	-	76,250
09:16:20	-	76,200
09:16:12	-	76,150
09:15:43	-	76,250
09:15:36	-	76,200
09:15:27	-	76,200
09:15:11	-	76,150
09:15:04	-	76,100

Zeit	Vol. Stk.	Kurs
09:14:31	-	76,050
09:14:23	-	76,000
09:14:22	-	76,050
09:14:20	-	76,050
09:14:19	-	76,100
09:13:22	-	75,950
09:13:01	-	76,000
09:12:51	-	75,950
09:12:48	-	76,000
09:12:47	-	76,000
09:12:01	-	75,950
09:11:59	-	75,950
09:11:57	-	75,850
09:11:38	-	75,850
09:11:24	-	75,850

36
37
38
39
40
41
42
43
44