FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:29 | - | 46,470 |
10:27:28 | - | 46,450 |
10:27:24 | - | 46,440 |
10:27:24 | - | 46,440 |
10:27:23 | - | 46,450 |
10:27:23 | - | 46,440 |
10:27:20 | - | 46,450 |
10:27:18 | - | 46,450 |
10:27:10 | - | 46,460 |
10:27:06 | - | 46,460 |
10:27:05 | - | 46,450 |
10:27:05 | - | 46,460 |
10:26:53 | - | 46,460 |
10:26:53 | - | 46,460 |
10:26:51 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:45 | - | 46,470 |
10:26:28 | - | 46,470 |
10:26:07 | - | 46,460 |
10:26:06 | - | 46,450 |
10:26:03 | - | 46,470 |
10:25:57 | - | 46,460 |
10:25:56 | - | 46,450 |
10:25:55 | - | 46,450 |
10:25:47 | - | 46,470 |
10:25:42 | - | 46,460 |
10:25:28 | - | 46,470 |
10:25:18 | - | 46,470 |
10:25:14 | - | 46,450 |
10:25:09 | - | 46,460 |
10:24:50 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:42 | - | 46,440 |
10:24:38 | - | 46,430 |
10:24:38 | - | 46,440 |
10:24:37 | - | 46,440 |
10:24:37 | - | 46,430 |
10:24:36 | - | 46,420 |
10:24:30 | - | 46,380 |
10:24:20 | - | 46,390 |
10:24:10 | - | 46,390 |
10:24:10 | - | 46,390 |
10:24:09 | - | 46,390 |
10:24:08 | - | 46,400 |
10:24:07 | - | 46,390 |
10:24:04 | - | 46,370 |
10:23:50 | - | 46,380 |