FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:16 | - | 49,940 |
14:38:15 | - | 49,920 |
14:37:23 | - | 49,910 |
14:37:22 | - | 49,900 |
14:36:47 | - | 49,910 |
14:36:47 | - | 49,920 |
14:36:37 | - | 49,920 |
14:36:30 | - | 49,920 |
14:36:27 | - | 49,920 |
14:36:26 | - | 49,920 |
14:36:25 | - | 49,920 |
14:36:22 | - | 49,940 |
14:36:21 | - | 49,940 |
14:35:59 | - | 49,950 |
14:35:33 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:28 | - | 49,970 |
14:35:22 | - | 49,960 |
14:35:19 | - | 49,970 |
14:35:15 | - | 49,960 |
14:34:39 | - | 49,970 |
14:33:55 | - | 49,970 |
14:33:54 | - | 49,980 |
14:33:54 | - | 49,970 |
14:33:50 | - | 49,970 |
14:33:48 | - | 49,970 |
14:33:46 | - | 49,970 |
14:33:38 | - | 49,960 |
14:33:38 | - | 49,970 |
14:33:37 | - | 49,980 |
14:33:36 | - | 49,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:36 | - | 49,980 |
14:33:36 | - | 49,970 |
14:33:34 | - | 49,970 |
14:33:33 | - | 49,940 |
14:33:30 | - | 49,950 |
14:33:27 | - | 49,940 |
14:33:26 | - | 49,940 |
14:33:26 | - | 49,950 |
14:33:22 | - | 49,940 |
14:33:16 | - | 49,950 |
14:33:15 | - | 49,940 |
14:33:00 | - | 49,930 |
14:32:59 | - | 49,940 |
14:32:58 | - | 49,930 |
14:32:53 | - | 49,940 |