FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:16 | - | 50,000 |
| 09:57:16 | - | 49,990 |
| 09:56:22 | - | 50,000 |
| 09:55:53 | - | 50,020 |
| 09:55:42 | - | 50,000 |
| 09:55:40 | - | 50,020 |
| 09:55:29 | - | 50,000 |
| 09:55:00 | - | 50,000 |
| 09:55:00 | - | 49,990 |
| 09:54:42 | - | 50,000 |
| 09:54:27 | - | 50,000 |
| 09:54:26 | - | 49,990 |
| 09:54:14 | - | 50,000 |
| 09:54:14 | - | 49,990 |
| 09:53:47 | - | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:46 | - | 50,000 |
| 09:52:45 | - | 50,020 |
| 09:52:20 | - | 50,000 |
| 09:51:07 | - | 50,000 |
| 09:51:07 | - | 49,990 |
| 09:49:54 | - | 50,000 |
| 09:49:54 | - | 49,990 |
| 09:48:53 | - | 50,000 |
| 09:48:41 | - | 50,000 |
| 09:48:25 | - | 49,970 |
| 09:48:21 | - | 49,960 |
| 09:47:59 | - | 49,970 |
| 09:47:42 | - | 49,960 |
| 09:47:38 | - | 49,960 |
| 09:47:32 | - | 49,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:13 | - | 49,960 |
| 09:46:58 | - | 49,960 |
| 09:46:41 | - | 49,960 |
| 09:46:39 | - | 49,950 |
| 09:46:37 | - | 49,960 |
| 09:46:36 | - | 49,950 |
| 09:46:34 | - | 49,960 |
| 09:46:33 | - | 49,950 |
| 09:46:30 | - | 49,960 |
| 09:46:02 | - | 49,940 |
| 09:46:01 | - | 49,950 |
| 09:45:45 | - | 49,940 |
| 09:45:40 | - | 49,950 |
| 09:45:32 | - | 49,940 |
| 09:45:31 | - | 49,930 |