3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:21 | - | 94,410 |
14.06.24 21:49:14 | - | 94,400 |
14.06.24 21:49:12 | - | 94,410 |
14.06.24 21:49:10 | - | 94,400 |
14.06.24 21:49:05 | - | 94,390 |
14.06.24 21:49:04 | - | 94,380 |
14.06.24 21:49:03 | - | 94,380 |
14.06.24 21:49:02 | - | 94,390 |
14.06.24 21:49:00 | - | 94,380 |
14.06.24 21:48:38 | - | 94,390 |
14.06.24 21:48:38 | - | 94,380 |
14.06.24 21:48:38 | - | 94,390 |
14.06.24 21:48:37 | - | 94,380 |
14.06.24 21:48:37 | - | 94,390 |
14.06.24 21:48:36 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:36 | - | 94,390 |
14.06.24 21:48:34 | - | 94,380 |
14.06.24 21:48:33 | - | 94,390 |
14.06.24 21:48:31 | - | 94,380 |
14.06.24 21:48:25 | - | 94,390 |
14.06.24 21:48:24 | - | 94,380 |
14.06.24 21:48:21 | - | 94,370 |
14.06.24 21:48:21 | - | 94,370 |
14.06.24 21:48:20 | - | 94,380 |
14.06.24 21:48:20 | - | 94,370 |
14.06.24 21:48:18 | - | 94,370 |
14.06.24 21:48:17 | - | 94,380 |
14.06.24 21:48:14 | - | 94,390 |
14.06.24 21:48:13 | - | 94,380 |
14.06.24 21:48:12 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:11 | - | 94,390 |
14.06.24 21:48:11 | - | 94,400 |
14.06.24 21:48:11 | - | 94,390 |
14.06.24 21:48:10 | - | 94,400 |
14.06.24 21:48:10 | - | 94,390 |
14.06.24 21:47:54 | - | 94,420 |
14.06.24 21:47:50 | - | 94,410 |
14.06.24 21:47:49 | - | 94,410 |
14.06.24 21:47:43 | - | 94,420 |
14.06.24 21:47:42 | - | 94,420 |
14.06.24 21:47:42 | - | 94,420 |
14.06.24 21:47:40 | - | 94,420 |
14.06.24 21:47:36 | - | 94,420 |
14.06.24 21:47:35 | - | 94,410 |
14.06.24 21:47:34 | - | 94,420 |