3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:53:56 | - | 92,020 |
24.05.24 21:53:45 | - | 92,020 |
24.05.24 21:53:39 | - | 92,010 |
24.05.24 21:53:32 | - | 92,010 |
24.05.24 21:53:31 | - | 92,010 |
24.05.24 21:53:25 | - | 92,020 |
24.05.24 21:53:24 | - | 92,010 |
24.05.24 21:53:06 | - | 92,000 |
24.05.24 21:53:03 | - | 92,010 |
24.05.24 21:52:46 | - | 92,000 |
24.05.24 21:52:45 | - | 92,010 |
24.05.24 21:52:39 | - | 92,000 |
24.05.24 21:52:34 | - | 92,000 |
24.05.24 21:52:15 | - | 91,990 |
24.05.24 21:52:13 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:52:09 | - | 91,990 |
24.05.24 21:52:07 | - | 91,990 |
24.05.24 21:52:03 | - | 91,990 |
24.05.24 21:51:51 | - | 91,980 |
24.05.24 21:51:50 | - | 91,970 |
24.05.24 21:51:49 | - | 91,960 |
24.05.24 21:51:44 | - | 91,970 |
24.05.24 21:51:31 | - | 91,960 |
24.05.24 21:51:30 | - | 91,950 |
24.05.24 21:51:22 | - | 91,960 |
24.05.24 21:51:20 | - | 91,960 |
24.05.24 21:51:20 | - | 91,960 |
24.05.24 21:51:14 | - | 91,960 |
24.05.24 21:51:13 | - | 91,960 |
24.05.24 21:51:13 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:51:11 | - | 91,950 |
24.05.24 21:51:10 | - | 91,960 |
24.05.24 21:51:08 | - | 91,960 |
24.05.24 21:51:05 | - | 91,950 |
24.05.24 21:51:05 | - | 91,950 |
24.05.24 21:51:05 | - | 91,940 |
24.05.24 21:51:04 | - | 91,930 |
24.05.24 21:51:02 | - | 91,920 |
24.05.24 21:50:50 | - | 91,910 |
24.05.24 21:50:50 | - | 91,920 |
24.05.24 21:50:39 | - | 91,900 |
24.05.24 21:50:36 | - | 91,900 |
24.05.24 21:50:33 | - | 91,890 |
24.05.24 21:50:29 | - | 91,900 |
24.05.24 21:50:28 | - | 91,890 |